1775599405,2026-04-08 00:03,100.00,999.55,1017.86,152,4.24,4.24,-74,1
1775599705,2026-04-08 00:08,100.00,999.67,1017.99,152,4.32,4.32,-72,1
1775600005,2026-04-08 00:13,100.00,999.65,1017.96,152,4.38,4.38,-76,1
1775600305,2026-04-08 00:18,100.00,999.65,1017.96,152,4.39,4.39,-76,1
1775600605,2026-04-08 00:23,100.00,999.68,1017.99,152,4.37,4.37,-75,1
1775600905,2026-04-08 00:28,100.00,999.69,1018.01,152,4.29,4.29,-75,1
1775601205,2026-04-08 00:33,100.00,999.79,1018.10,152,4.30,4.30,-74,1
1775601506,2026-04-08 00:38,100.00,999.81,1018.12,152,4.31,4.31,-76,1
1775601806,2026-04-08 00:43,100.00,999.83,1018.14,152,4.28,4.28,-74,1
1775602106,2026-04-08 00:48,100.00,999.85,1018.17,152,4.25,4.25,-75,1
1775602406,2026-04-08 00:53,100.00,999.90,1018.21,152,4.27,4.27,-76,1
1775602706,2026-04-08 00:58,100.00,999.84,1018.15,152,4.21,4.21,-77,1
1775603006,2026-04-08 01:03,100.00,999.90,1018.22,152,4.08,4.08,-74,1
1775603306,2026-04-08 01:08,100.00,1000.00,1018.31,152,4.15,4.15,-76,1
1775603606,2026-04-08 01:13,100.00,1000.02,1018.34,152,4.16,4.16,-76,1
1775603906,2026-04-08 01:18,100.00,1000.07,1018.38,152,4.22,4.22,-76,1
1775604206,2026-04-08 01:23,100.00,1000.12,1018.44,152,4.22,4.22,-75,1
1775604506,2026-04-08 01:28,100.00,1000.09,1018.41,152,4.21,4.21,-73,1
1775604806,2026-04-08 01:33,100.00,1000.15,1018.46,152,4.20,4.20,-76,1
1775605106,2026-04-08 01:38,100.00,1000.23,1018.55,152,4.20,4.20,-77,1
1775605406,2026-04-08 01:43,100.00,1000.18,1018.49,152,4.22,4.22,-75,1
1775605706,2026-04-08 01:48,100.00,1000.25,1018.56,152,4.26,4.26,-73,1
1775606006,2026-04-08 01:53,100.00,1000.18,1018.49,152,4.18,4.18,-76,1
1775606306,2026-04-08 01:58,100.00,1000.19,1018.50,152,4.31,4.31,-77,1
1775606606,2026-04-08 02:03,100.00,1000.25,1018.56,152,4.23,4.23,-75,1
1775606907,2026-04-08 02:08,100.00,1000.22,1018.53,152,4.29,4.29,-74,1
1775607207,2026-04-08 02:13,100.00,1000.21,1018.52,152,4.34,4.34,-78,1
1775607507,2026-04-08 02:18,100.00,1000.32,1018.63,152,4.30,4.30,-76,1
1775607807,2026-04-08 02:23,100.00,1000.38,1018.70,152,4.38,4.38,-77,1
1775608107,2026-04-08 02:28,100.00,1000.41,1018.72,152,4.37,4.37,-75,1
1775608407,2026-04-08 02:33,100.00,1000.41,1018.72,152,4.33,4.33,-76,1
1775608707,2026-04-08 02:38,100.00,1000.48,1018.79,152,4.25,4.25,-76,1
1775609007,2026-04-08 02:43,100.00,1000.47,1018.78,152,4.39,4.39,-77,1
1775609307,2026-04-08 02:48,100.00,1000.52,1018.84,152,4.37,4.37,-78,1
1775609607,2026-04-08 02:53,100.00,1000.57,1018.89,152,4.37,4.37,-74,1
1775609907,2026-04-08 02:58,100.00,1000.56,1018.87,152,4.31,4.31,-74,1
1775610207,2026-04-08 03:03,100.00,1000.65,1018.96,152,4.37,4.37,-77,1
1775610507,2026-04-08 03:08,100.00,1000.78,1019.09,152,4.28,4.28,-76,1
1775610807,2026-04-08 03:13,100.00,1000.70,1019.02,152,4.26,4.26,-75,1
1775611107,2026-04-08 03:18,100.00,1000.74,1019.05,152,4.26,4.26,-76,1
1775611407,2026-04-08 03:23,100.00,1000.71,1019.02,152,4.28,4.28,-76,1
1775611708,2026-04-08 03:28,100.00,1000.78,1019.10,152,4.23,4.23,-75,1
1775612008,2026-04-08 03:33,100.00,1000.73,1019.05,152,4.31,4.31,-78,1
1775612308,2026-04-08 03:38,100.00,1000.84,1019.15,152,4.22,4.22,-76,1
1775612608,2026-04-08 03:43,100.00,1000.80,1019.11,152,4.24,4.24,-74,1
1775612908,2026-04-08 03:48,100.00,1000.91,1019.22,152,4.17,4.17,-76,1
1775613208,2026-04-08 03:53,100.00,1000.97,1019.29,152,4.17,4.17,-75,1
1775613508,2026-04-08 03:58,100.00,1001.02,1019.34,152,4.13,4.13,-75,1
1775613808,2026-04-08 04:03,100.00,1001.07,1019.39,152,4.15,4.15,-78,1
1775614108,2026-04-08 04:08,100.00,1001.08,1019.39,152,4.07,4.07,-74,1
1775614408,2026-04-08 04:13,100.00,1001.14,1019.45,152,4.07,4.07,-78,1
1775614708,2026-04-08 04:18,100.00,1001.25,1019.56,152,3.98,3.98,-74,1
1775615008,2026-04-08 04:23,100.00,1001.26,1019.57,152,4.04,4.04,-73,1
1775615308,2026-04-08 04:28,100.00,1001.39,1019.70,152,3.97,3.97,-74,1
1775615608,2026-04-08 04:33,100.00,1001.50,1019.81,152,4.05,4.05,-77,1
1775615908,2026-04-08 04:38,100.00,1001.52,1019.84,152,4.00,4.00,-77,1
1775616208,2026-04-08 04:43,100.00,1001.59,1019.90,152,3.95,3.95,-78,1
1775616508,2026-04-08 04:48,100.00,1001.58,1019.89,152,3.94,3.94,-75,1
1775616808,2026-04-08 04:53,100.00,1001.57,1019.89,152,3.93,3.93,-74,1
1775617109,2026-04-08 04:58,100.00,1001.53,1019.84,152,3.92,3.92,-76,1
1775617409,2026-04-08 05:03,100.00,1001.63,1019.94,152,3.93,3.93,-76,1
1775617709,2026-04-08 05:08,100.00,1001.61,1019.92,152,3.88,3.88,-74,1
1775618009,2026-04-08 05:13,100.00,1001.55,1019.86,152,3.90,3.90,-75,1
1775618309,2026-04-08 05:18,100.00,1001.59,1019.90,152,3.86,3.86,-77,1
1775618609,2026-04-08 05:23,100.00,1001.69,1020.00,152,3.70,3.70,-77,1
1775618909,2026-04-08 05:28,100.00,1001.70,1020.01,152,3.86,3.86,-76,1
1775619209,2026-04-08 05:33,100.00,1001.69,1020.00,152,3.84,3.84,-73,1
1775619509,2026-04-08 05:38,100.00,1001.78,1020.09,152,3.84,3.84,-78,1
1775619809,2026-04-08 05:43,100.00,1001.81,1020.12,152,3.83,3.83,-75,1
1775620109,2026-04-08 05:48,100.00,1001.89,1020.20,152,3.71,3.71,-75,1
1775620409,2026-04-08 05:53,100.00,1001.89,1020.20,152,3.69,3.69,-74,1
1775620709,2026-04-08 05:58,100.00,1001.91,1020.22,152,3.67,3.67,-74,1
1775621009,2026-04-08 06:03,100.00,1001.96,1020.28,152,3.71,3.71,-75,1
1775621309,2026-04-08 06:08,100.00,1001.98,1020.29,152,3.66,3.66,-74,1
1775621609,2026-04-08 06:13,100.00,1001.99,1020.30,152,3.45,3.45,-76,1
1775621909,2026-04-08 06:18,100.00,1002.06,1020.37,152,3.57,3.57,-75,1
1775622210,2026-04-08 06:23,100.00,1002.13,1020.44,152,3.55,3.55,-75,1
1775622510,2026-04-08 06:28,100.00,1002.15,1020.47,152,3.56,3.56,-75,1
1775622810,2026-04-08 06:33,100.00,1002.13,1020.44,152,3.55,3.55,-74,1
1775623110,2026-04-08 06:38,100.00,1002.07,1020.38,152,3.48,3.48,-74,1
1775623410,2026-04-08 06:43,100.00,1002.24,1020.56,152,3.51,3.51,-78,1
1775623710,2026-04-08 06:48,100.00,1002.14,1020.46,152,3.53,3.53,-75,1
1775624010,2026-04-08 06:53,100.00,1002.17,1020.48,152,3.52,3.52,-76,1
1775624310,2026-04-08 06:58,100.00,1002.26,1020.57,152,3.49,3.49,-75,1
1775624610,2026-04-08 07:03,100.00,1002.26,1020.58,152,3.59,3.59,-75,1
1775624910,2026-04-08 07:08,100.00,1002.29,1020.61,152,3.61,3.61,-79,1
1775625210,2026-04-08 07:13,100.00,1002.30,1020.61,152,3.56,3.56,-78,1
1775625510,2026-04-08 07:18,100.00,1002.28,1020.59,152,3.65,3.65,-77,1
1775625810,2026-04-08 07:23,100.00,1002.30,1020.62,152,3.74,3.74,-76,1
1775626110,2026-04-08 07:28,100.00,1002.31,1020.62,152,3.75,3.75,-73,1
1775626410,2026-04-08 07:33,100.00,1002.40,1020.72,152,3.80,3.80,-74,1
1775626710,2026-04-08 07:38,100.00,1002.32,1020.64,152,3.82,3.82,-73,1
1775627010,2026-04-08 07:43,100.00,1002.37,1020.68,152,3.86,3.86,-70,1
1775627310,2026-04-08 07:48,100.00,1002.35,1020.67,152,3.90,3.90,-69,1
1775627611,2026-04-08 07:53,100.00,1002.38,1020.69,152,3.97,3.97,-77,1
1775627911,2026-04-08 07:58,100.00,1002.32,1020.63,152,4.05,4.05,-73,1
1775628211,2026-04-08 08:03,100.00,1002.30,1020.61,152,4.13,4.13,-73,1
1775628511,2026-04-08 08:08,100.00,1002.31,1020.62,152,4.19,4.19,-76,1
1775628811,2026-04-08 08:13,100.00,1002.27,1020.59,152,4.29,4.29,-71,1
1775629111,2026-04-08 08:18,100.00,1002.29,1020.60,152,4.37,4.37,-74,1
1775629411,2026-04-08 08:23,100.00,1002.38,1020.69,152,4.54,4.54,-72,1
1775629711,2026-04-08 08:28,100.00,1002.36,1020.67,152,4.62,4.62,-71,1
1775630011,2026-04-08 08:33,100.00,1002.42,1020.73,152,4.70,4.70,-74,1
1775630311,2026-04-08 08:38,100.00,1002.32,1020.64,152,4.77,4.77,-70,1
1775630611,2026-04-08 08:43,100.00,1002.56,1020.87,152,4.66,4.66,-70,1
1775630911,2026-04-08 08:48,100.00,1002.49,1020.80,152,4.80,4.80,-70,1
1775631211,2026-04-08 08:53,100.00,1002.47,1020.79,152,4.82,4.82,-73,1
1775631511,2026-04-08 08:58,100.00,1002.53,1020.84,152,4.80,4.80,-72,1
1775631811,2026-04-08 09:03,100.00,1002.60,1020.91,152,4.53,4.53,-72,1
1775632111,2026-04-08 09:08,100.00,1002.64,1020.95,152,4.68,4.68,-70,1
1775632411,2026-04-08 09:13,100.00,1002.71,1021.02,152,4.61,4.61,-72,1
1775632711,2026-04-08 09:18,100.00,1002.72,1021.04,152,4.55,4.55,-71,1
1775633012,2026-04-08 09:23,100.00,1002.76,1021.07,152,4.64,4.64,-71,1
1775633312,2026-04-08 09:28,100.00,1002.82,1021.13,152,4.59,4.59,-72,1
1775633612,2026-04-08 09:33,100.00,1002.82,1021.13,152,4.57,4.57,-71,1
1775633912,2026-04-08 09:38,100.00,1002.93,1021.24,152,4.71,4.71,-74,1
1775634212,2026-04-08 09:43,100.00,1002.83,1021.15,152,4.64,4.64,-75,1
1775634512,2026-04-08 09:48,100.00,1002.95,1021.26,152,4.72,4.72,-73,1
1775634812,2026-04-08 09:53,100.00,1003.01,1021.32,152,4.74,4.74,-73,1
1775635112,2026-04-08 09:58,100.00,1002.98,1021.29,152,4.89,4.89,-72,1
1775635412,2026-04-08 10:03,100.00,1003.01,1021.32,152,4.98,4.98,-75,1
1775635712,2026-04-08 10:08,100.00,1003.06,1021.38,152,5.03,5.03,-72,1
1775636012,2026-04-08 10:13,100.00,1003.11,1021.42,152,5.00,5.00,-77,1
1775636312,2026-04-08 10:18,100.00,1003.03,1021.34,152,5.03,5.03,-74,1
1775636612,2026-04-08 10:23,100.00,1003.16,1021.47,152,5.12,5.12,-70,1
1775636912,2026-04-08 10:28,100.00,1003.18,1021.50,152,5.25,5.25,-74,1
1775637212,2026-04-08 10:33,100.00,1003.25,1021.56,152,5.43,5.43,-75,1
1775637512,2026-04-08 10:38,100.00,1003.23,1021.55,152,5.61,5.61,-76,1
1775637813,2026-04-08 10:43,100.00,1003.27,1021.58,152,5.75,5.75,-74,1
1775638113,2026-04-08 10:48,100.00,1003.25,1021.57,152,5.81,5.81,-73,1
1775638413,2026-04-08 10:53,100.00,1003.28,1021.59,152,6.02,6.02,-72,1
1775638713,2026-04-08 10:58,100.00,1003.29,1021.60,152,6.27,6.27,-76,1
1775639013,2026-04-08 11:03,100.00,1003.28,1021.59,152,6.55,6.55,-73,1
1775639313,2026-04-08 11:08,100.00,1003.23,1021.54,152,6.53,6.53,-74,1
1775639613,2026-04-08 11:13,100.00,1003.24,1021.55,152,6.87,6.87,-73,1
1775639913,2026-04-08 11:18,100.00,1003.12,1021.43,152,7.18,7.19,-77,1
1775640213,2026-04-08 11:23,100.00,1003.14,1021.45,152,7.41,7.42,-76,1
1775640513,2026-04-08 11:28,100.00,1003.06,1021.37,152,7.68,7.69,-75,1
1775640813,2026-04-08 11:33,100.00,1003.11,1021.42,152,7.44,7.45,-76,1
1775641113,2026-04-08 11:38,100.00,1003.09,1021.40,152,7.16,7.17,-76,1
1775641413,2026-04-08 11:43,100.00,1003.05,1021.36,152,7.11,7.11,-74,1
1775641713,2026-04-08 11:48,100.00,1003.00,1021.31,152,7.54,7.55,-73,1
1775642013,2026-04-08 11:53,100.00,1003.05,1021.37,152,7.87,7.88,-74,1
1775642313,2026-04-08 11:58,100.00,1002.96,1021.27,152,8.01,8.02,-69,1
1775642614,2026-04-08 12:03,100.00,1002.92,1021.24,152,8.04,8.05,-73,1
1775642914,2026-04-08 12:08,100.00,1002.90,1021.21,152,8.01,8.02,-77,1
1775643214,2026-04-08 12:13,100.00,1002.85,1021.17,152,8.13,8.14,-72,1
1775643514,2026-04-08 12:18,100.00,1002.90,1021.22,152,8.38,8.39,-70,1
1775643814,2026-04-08 12:23,100.00,1002.85,1021.16,152,8.28,8.29,-72,1
1775644114,2026-04-08 12:28,100.00,1002.83,1021.14,152,8.42,8.43,-70,1
1775644414,2026-04-08 12:33,100.00,1002.68,1021.00,152,8.99,9.00,-75,1
1775644714,2026-04-08 12:38,71.27,1002.63,1020.94,152,10.25,5.29,-72,1
1775645014,2026-04-08 12:43,62.03,1002.64,1020.95,152,10.80,3.83,-69,1
1775645314,2026-04-08 12:48,64.15,1002.72,1021.03,152,9.83,3.38,-71,1
1775645614,2026-04-08 12:53,67.81,1002.77,1021.08,152,9.01,3.39,-71,1
1775645914,2026-04-08 12:58,71.26,1002.71,1021.02,152,8.58,3.68,-73,1
1775646214,2026-04-08 13:03,73.10,1002.70,1021.01,152,8.27,3.74,-71,1
1775646514,2026-04-08 13:08,75.75,1002.71,1021.03,152,8.23,4.21,-71,1
1775646814,2026-04-08 13:13,74.82,1002.77,1021.08,152,8.27,4.07,-69,1
1775647114,2026-04-08 13:18,73.22,1002.80,1021.12,152,8.35,3.84,-68,1
1775647714,2026-04-08 13:28,70.23,1002.66,1020.98,152,8.80,3.68,-73,1
1775648015,2026-04-08 13:33,63.69,1002.51,1020.83,152,10.07,3.51,-70,1
1775648315,2026-04-08 13:38,59.00,1002.48,1020.80,152,10.23,2.58,-70,1
1775648615,2026-04-08 13:43,62.69,1002.44,1020.76,152,9.74,2.97,-72,1
1775648915,2026-04-08 13:48,66.01,1002.63,1020.95,152,9.46,3.44,-71,1
1775649215,2026-04-08 13:53,61.62,1002.46,1020.78,152,10.62,3.56,-74,1
1775649515,2026-04-08 13:58,55.38,1002.46,1020.77,152,11.30,2.69,-71,1
1775649815,2026-04-08 14:03,55.37,1002.47,1020.78,152,11.35,2.74,-74,1
1775650115,2026-04-08 14:08,55.79,1002.34,1020.65,152,11.28,2.78,-72,1
1775650415,2026-04-08 14:13,59.42,1002.44,1020.75,152,10.40,2.84,-76,1
1775650715,2026-04-08 14:18,55.57,1002.42,1020.73,152,11.37,2.81,-73,1
1775651015,2026-04-08 14:23,56.21,1002.31,1020.62,152,10.88,2.51,-74,1
1775651315,2026-04-08 14:28,53.27,1002.29,1020.60,152,11.82,2.63,-71,1
1775651615,2026-04-08 14:33,52.71,1002.36,1020.67,152,11.82,2.48,-72,1
1775651915,2026-04-08 14:38,53.63,1002.33,1020.64,152,11.96,2.86,-75,1
1775652215,2026-04-08 14:43,54.84,1002.37,1020.68,152,11.33,2.58,-74,1
1775652515,2026-04-08 14:48,56.23,1002.36,1020.67,152,11.52,3.11,-73,1
1775652815,2026-04-08 14:53,54.66,1002.34,1020.65,152,11.16,2.38,-74,1
1775653115,2026-04-08 14:58,57.98,1002.43,1020.74,152,10.36,2.46,-75,1
1775653416,2026-04-08 15:03,63.72,1002.32,1020.64,152,9.78,3.24,-73,1
1775653716,2026-04-08 15:08,65.76,1002.38,1020.69,152,9.83,3.74,-73,1
1775654016,2026-04-08 15:13,64.76,1002.44,1020.75,152,10.01,3.69,-73,1
1775654316,2026-04-08 15:18,65.25,1002.35,1020.67,152,9.94,3.73,-74,1
1775654616,2026-04-08 15:23,65.17,1002.27,1020.58,152,10.04,3.81,-77,1
1775654916,2026-04-08 15:28,60.84,1002.28,1020.59,152,10.29,3.07,-72,1
1775655216,2026-04-08 15:33,60.95,1002.27,1020.58,152,9.97,2.79,-77,1
1775655816,2026-04-08 15:43,62.00,1002.14,1020.45,152,9.45,2.54,-74,1
1775656116,2026-04-08 15:48,61.86,1002.09,1020.41,152,9.36,2.42,-73,1
1775656416,2026-04-08 15:53,60.46,1002.07,1020.38,152,9.36,2.10,-74,1
1775656716,2026-04-08 15:58,60.75,1001.99,1020.31,152,9.28,2.10,-74,1
1775657016,2026-04-08 16:03,61.23,1001.99,1020.31,152,9.21,2.14,-76,1
1775657616,2026-04-08 16:13,61.53,1001.85,1020.16,152,8.87,1.89,-74,1
1775658216,2026-04-08 16:23,64.34,1001.91,1020.22,152,8.48,2.14,-73,1
1775658517,2026-04-08 16:28,65.26,1001.87,1020.18,152,8.49,2.35,-73,1
1775658817,2026-04-08 16:33,66.60,1001.90,1020.22,152,8.41,2.56,-76,1
1775659117,2026-04-08 16:38,69.04,1001.93,1020.25,152,8.19,2.86,-74,1
1775659417,2026-04-08 16:43,74.86,1001.88,1020.20,152,8.13,3.95,-75,1
1775659717,2026-04-08 16:48,76.91,1001.90,1020.21,152,7.96,4.17,-72,1
1775660017,2026-04-08 16:53,78.08,1001.86,1020.17,152,7.82,4.25,-77,1
1775660317,2026-04-08 16:58,78.79,1001.84,1020.16,152,7.88,4.43,-76,1
1775660617,2026-04-08 17:03,80.00,1001.91,1020.23,152,7.87,4.64,-76,1
1775660917,2026-04-08 17:08,79.23,1001.90,1020.21,152,7.71,4.35,-75,1
1775661217,2026-04-08 17:13,79.14,1001.82,1020.13,152,7.94,4.55,-77,1
1775661517,2026-04-08 17:18,78.85,1001.85,1020.17,152,7.94,4.50,-72,1
1775661817,2026-04-08 17:23,78.71,1001.87,1020.18,152,8.00,4.53,-73,1
1775662117,2026-04-08 17:28,77.13,1001.84,1020.16,152,8.06,4.30,-75,1
1775662417,2026-04-08 17:33,71.81,1001.76,1020.07,152,8.38,3.60,-73,1
1775662717,2026-04-08 17:38,70.98,1001.76,1020.08,152,8.52,3.57,-74,1
1775663017,2026-04-08 17:43,69.44,1001.78,1020.10,152,8.51,3.25,-73,1
1775663618,2026-04-08 17:53,69.59,1001.92,1020.23,152,8.05,2.84,-73,1
1775663918,2026-04-08 17:58,71.18,1001.89,1020.20,152,7.85,2.96,-75,1
1775664518,2026-04-08 18:08,73.88,1001.88,1020.19,152,7.70,3.34,-74,1
1775664818,2026-04-08 18:13,71.28,1001.84,1020.15,152,7.71,2.85,-75,1
1775665118,2026-04-08 18:18,70.35,1001.79,1020.11,152,7.66,2.61,-76,1
1775665418,2026-04-08 18:23,69.23,1001.83,1020.14,152,7.66,2.39,-73,1
1775665718,2026-04-08 18:28,68.82,1001.91,1020.22,152,7.50,2.15,-74,1
1775666018,2026-04-08 18:33,68.38,1001.87,1020.19,152,7.57,2.13,-78,1
1775666318,2026-04-08 18:38,68.91,1001.88,1020.19,152,7.48,2.15,-75,1
1775666618,2026-04-08 18:43,67.96,1001.91,1020.23,152,7.43,1.91,-76,1
1775666918,2026-04-08 18:48,70.35,1001.89,1020.20,152,7.35,2.32,-72,1
1775667218,2026-04-08 18:53,72.57,1001.95,1020.26,152,7.10,2.51,-75,1
1775667518,2026-04-08 18:58,73.07,1001.95,1020.27,152,7.16,2.66,-74,1
1775667818,2026-04-08 19:03,72.20,1001.96,1020.27,152,7.24,2.57,-75,1
1775668118,2026-04-08 19:08,73.21,1002.02,1020.33,152,7.15,2.68,-77,1
1775668418,2026-04-08 19:13,73.97,1002.02,1020.33,152,7.11,2.79,-73,1
1775668719,2026-04-08 19:18,73.61,1001.99,1020.30,152,7.06,2.67,-74,1
1775669019,2026-04-08 19:23,73.10,1002.04,1020.35,152,6.99,2.51,-77,1
1775669319,2026-04-08 19:28,73.79,1002.09,1020.41,152,6.93,2.58,-73,1
1775669619,2026-04-08 19:33,74.06,1002.20,1020.51,152,6.83,2.54,-74,1
1775669919,2026-04-08 19:38,74.29,1002.23,1020.54,152,6.83,2.58,-75,1
1775670219,2026-04-08 19:43,74.20,1002.29,1020.61,152,6.75,2.49,-73,1
1775670519,2026-04-08 19:48,74.42,1002.28,1020.59,152,6.71,2.49,-77,1
1775670819,2026-04-08 19:53,73.57,1002.29,1020.61,152,6.68,2.30,-74,1
1775671119,2026-04-08 19:58,72.67,1002.32,1020.63,152,6.64,2.09,-74,1
1775671419,2026-04-08 20:03,72.45,1002.35,1020.66,152,6.63,2.03,-73,1
1775671719,2026-04-08 20:08,71.36,1002.41,1020.72,152,6.63,1.82,-76,1
1775672019,2026-04-08 20:13,71.81,1002.52,1020.83,152,6.54,1.82,-74,1
1775672319,2026-04-08 20:18,71.59,1002.48,1020.79,152,6.54,1.78,-74,1
1775672919,2026-04-08 20:28,70.85,1002.55,1020.87,152,6.53,1.63,-77,1
1775673219,2026-04-08 20:33,70.83,1002.62,1020.93,152,6.49,1.58,-74,1
1775673519,2026-04-08 20:38,70.54,1002.73,1021.04,152,6.46,1.50,-78,1
1775673820,2026-04-08 20:43,74.19,1002.71,1021.02,152,6.35,2.10,-75,1
1775674120,2026-04-08 20:48,79.18,1002.77,1021.09,152,6.14,2.81,-72,1
1775674420,2026-04-08 20:53,86.77,1002.77,1021.08,152,5.90,3.87,-77,1
1775674720,2026-04-08 20:58,100.00,1002.76,1021.08,152,5.71,5.71,-75,1
1775675020,2026-04-08 21:03,100.00,1002.69,1021.00,152,5.61,5.61,-76,1
1775675320,2026-04-08 21:08,100.00,1002.67,1020.98,152,5.51,5.51,-74,1
1775675620,2026-04-08 21:13,100.00,1002.71,1021.03,152,5.49,5.49,-77,1
1775675920,2026-04-08 21:18,100.00,1002.67,1020.98,152,5.45,5.45,-74,1
1775676220,2026-04-08 21:23,100.00,1002.67,1020.98,152,5.34,5.34,-74,1
1775676520,2026-04-08 21:28,100.00,1002.68,1020.99,152,5.38,5.38,-75,1
1775676820,2026-04-08 21:33,100.00,1002.67,1020.98,152,5.35,5.35,-73,1
1775677120,2026-04-08 21:38,100.00,1002.67,1020.98,152,5.30,5.30,-76,1
1775677420,2026-04-08 21:43,100.00,1002.64,1020.95,152,5.28,5.28,-74,1
1775677720,2026-04-08 21:48,100.00,1002.60,1020.92,152,5.26,5.26,-75,1
1775678020,2026-04-08 21:53,100.00,1002.60,1020.91,152,5.21,5.21,-77,1
1775678320,2026-04-08 21:58,100.00,1002.59,1020.90,152,5.17,5.17,-73,1
1775678621,2026-04-08 22:03,100.00,1002.55,1020.86,152,5.15,5.15,-74,1
1775678921,2026-04-08 22:08,100.00,1002.53,1020.84,152,5.14,5.14,-76,1
1775679221,2026-04-08 22:13,100.00,1002.52,1020.83,152,5.06,5.06,-72,1
1775679521,2026-04-08 22:18,100.00,1002.51,1020.82,152,5.09,5.09,-76,1
1775679821,2026-04-08 22:23,100.00,1002.43,1020.74,152,5.08,5.08,-75,1
1775680121,2026-04-08 22:28,100.00,1002.39,1020.70,152,5.09,5.09,-75,1
1775680421,2026-04-08 22:33,100.00,1002.42,1020.73,152,5.10,5.10,-78,1
1775680721,2026-04-08 22:38,100.00,1002.41,1020.72,152,5.07,5.07,-74,1
1775681021,2026-04-08 22:43,100.00,1002.41,1020.72,152,5.10,5.10,-75,1
1775681321,2026-04-08 22:48,100.00,1002.40,1020.71,152,5.15,5.15,-73,1
1775681621,2026-04-08 22:53,100.00,1002.46,1020.77,152,5.21,5.21,-73,1
1775681921,2026-04-08 22:58,100.00,1002.43,1020.74,152,5.16,5.16,-73,1
1775682221,2026-04-08 23:03,100.00,1002.38,1020.70,152,5.05,5.05,-75,1
1775682521,2026-04-08 23:08,100.00,1002.34,1020.66,152,5.14,5.14,-74,1
1775682821,2026-04-08 23:13,100.00,1002.34,1020.66,152,4.96,4.96,-74,1
1775683121,2026-04-08 23:18,100.00,1002.32,1020.64,152,5.14,5.14,-75,1
1775683421,2026-04-08 23:23,100.00,1002.34,1020.65,152,5.10,5.10,-74,1
1775683721,2026-04-08 23:28,100.00,1002.30,1020.61,152,5.01,5.01,-75,1
1775684022,2026-04-08 23:33,100.00,1002.35,1020.66,152,5.01,5.01,-75,1
1775684322,2026-04-08 23:38,100.00,1002.35,1020.66,152,4.96,4.96,-75,1
1775684622,2026-04-08 23:43,100.00,1002.39,1020.70,152,4.92,4.92,-76,1
1775684922,2026-04-08 23:48,100.00,1002.39,1020.70,152,4.94,4.94,-75,1
1775685222,2026-04-08 23:53,100.00,1002.39,1020.70,152,4.87,4.87,-76,1
1775685522,2026-04-08 23:58,100.00,1002.43,1020.74,152,4.87,4.87,-74,1