1775685822,2026-04-09 00:03,100.00,1002.42,1020.73,152,4.84,4.84,-75,1
1775686122,2026-04-09 00:08,100.00,1002.47,1020.78,152,4.78,4.78,-72,1
1775686422,2026-04-09 00:13,100.00,1002.48,1020.80,152,4.75,4.75,-75,1
1775686722,2026-04-09 00:18,100.00,1002.52,1020.83,152,4.70,4.70,-75,1
1775687022,2026-04-09 00:23,100.00,1002.50,1020.81,152,4.73,4.73,-75,1
1775687322,2026-04-09 00:28,100.00,1002.47,1020.78,152,4.68,4.68,-74,1
1775687622,2026-04-09 00:33,100.00,1002.49,1020.80,152,4.65,4.65,-75,1
1775687922,2026-04-09 00:38,100.00,1002.47,1020.78,152,4.57,4.57,-75,1
1775688222,2026-04-09 00:43,100.00,1002.47,1020.78,152,4.54,4.54,-74,1
1775688522,2026-04-09 00:48,100.00,1002.50,1020.81,152,4.49,4.49,-73,1
1775688822,2026-04-09 00:53,100.00,1002.49,1020.80,152,4.41,4.41,-77,1
1775689122,2026-04-09 00:58,100.00,1002.47,1020.79,152,4.37,4.37,-76,1
1775689423,2026-04-09 01:03,100.00,1002.45,1020.77,152,4.39,4.39,-74,1
1775689723,2026-04-09 01:08,100.00,1002.41,1020.72,152,4.35,4.35,-76,1
1775690023,2026-04-09 01:13,100.00,1002.37,1020.69,152,4.26,4.26,-75,1
1775690323,2026-04-09 01:18,100.00,1002.43,1020.75,152,4.25,4.25,-76,1
1775690623,2026-04-09 01:23,100.00,1002.39,1020.71,152,4.27,4.27,-76,1
1775690923,2026-04-09 01:28,100.00,1002.39,1020.70,152,4.21,4.21,-76,1
1775691223,2026-04-09 01:33,100.00,1002.39,1020.70,152,4.26,4.26,-76,1
1775691523,2026-04-09 01:38,100.00,1002.35,1020.66,152,4.24,4.24,-76,1
1775691823,2026-04-09 01:43,100.00,1002.37,1020.68,152,4.19,4.19,-74,1
1775692123,2026-04-09 01:48,100.00,1002.31,1020.62,152,4.19,4.19,-72,1
1775692423,2026-04-09 01:53,100.00,1002.28,1020.59,152,4.18,4.18,-75,1
1775692723,2026-04-09 01:58,100.00,1002.27,1020.58,152,4.25,4.25,-76,1
1775693023,2026-04-09 02:03,100.00,1002.29,1020.60,152,4.17,4.17,-76,1
1775693323,2026-04-09 02:08,100.00,1002.22,1020.53,152,4.19,4.19,-75,1
1775693623,2026-04-09 02:13,100.00,1002.24,1020.56,152,4.11,4.11,-75,1
1775693923,2026-04-09 02:18,100.00,1002.24,1020.55,152,4.13,4.13,-77,1
1775694223,2026-04-09 02:23,100.00,1002.24,1020.55,152,4.01,4.01,-75,1
1775694523,2026-04-09 02:28,100.00,1002.19,1020.51,152,3.99,3.99,-73,1
1775694824,2026-04-09 02:33,100.00,1002.18,1020.49,152,3.82,3.82,-75,1
1775695124,2026-04-09 02:38,100.00,1002.17,1020.49,152,3.72,3.72,-75,1
1775695424,2026-04-09 02:43,100.00,1002.17,1020.48,152,3.59,3.59,-76,1
1775695724,2026-04-09 02:48,100.00,1002.17,1020.48,152,3.45,3.45,-76,1
1775696024,2026-04-09 02:53,100.00,1002.10,1020.42,152,3.39,3.39,-75,1
1775696324,2026-04-09 02:58,100.00,1002.15,1020.46,152,3.25,3.25,-75,1
1775696624,2026-04-09 03:03,100.00,1002.16,1020.47,152,3.13,3.13,-74,1
1775696924,2026-04-09 03:08,100.00,1002.15,1020.46,152,3.12,3.12,-75,1
1775697224,2026-04-09 03:13,100.00,1002.17,1020.48,152,3.05,3.05,-76,1
1775697524,2026-04-09 03:18,100.00,1002.17,1020.48,152,3.01,3.01,-76,1
1775697824,2026-04-09 03:23,100.00,1002.16,1020.47,152,2.96,2.96,-75,1
1775698124,2026-04-09 03:28,100.00,1002.19,1020.50,152,2.89,2.89,-77,1
1775698424,2026-04-09 03:33,100.00,1002.19,1020.50,152,2.79,2.79,-72,1
1775698724,2026-04-09 03:38,100.00,1002.16,1020.48,152,2.77,2.77,-74,1
1775699024,2026-04-09 03:43,100.00,1002.13,1020.45,152,2.75,2.75,-76,1
1775699324,2026-04-09 03:48,100.00,1002.12,1020.43,152,2.67,2.67,-76,1
1775699625,2026-04-09 03:53,100.00,1002.19,1020.50,152,2.62,2.62,-75,1
1775699925,2026-04-09 03:58,100.00,1002.16,1020.47,152,2.62,2.62,-76,1
1775700225,2026-04-09 04:03,100.00,1002.16,1020.48,152,2.56,2.56,-76,1
1775700525,2026-04-09 04:08,100.00,1002.15,1020.46,152,2.50,2.50,-75,1
1775700825,2026-04-09 04:13,100.00,1002.18,1020.49,152,2.52,2.52,-76,1
1775701125,2026-04-09 04:18,100.00,1002.19,1020.51,152,2.48,2.48,-76,1
1775701425,2026-04-09 04:23,100.00,1002.19,1020.50,152,2.47,2.47,-77,1
1775701725,2026-04-09 04:28,100.00,1002.22,1020.53,152,2.39,2.39,-75,1
1775702025,2026-04-09 04:33,100.00,1002.20,1020.52,152,2.41,2.41,-76,1
1775702325,2026-04-09 04:38,100.00,1002.24,1020.55,152,2.36,2.36,-76,1
1775702625,2026-04-09 04:43,100.00,1002.19,1020.50,152,2.40,2.40,-76,1
1775702925,2026-04-09 04:48,100.00,1002.22,1020.54,152,2.39,2.39,-75,1
1775703225,2026-04-09 04:53,100.00,1002.23,1020.54,152,2.39,2.39,-77,1
1775703525,2026-04-09 04:58,100.00,1002.17,1020.49,152,2.43,2.43,-74,1
1775703825,2026-04-09 05:03,100.00,1002.20,1020.52,152,2.42,2.42,-76,1
1775704125,2026-04-09 05:08,100.00,1002.24,1020.55,152,2.40,2.40,-76,1
1775704426,2026-04-09 05:13,100.00,1002.22,1020.53,152,2.35,2.35,-75,1
1775704726,2026-04-09 05:18,100.00,1002.19,1020.51,152,2.33,2.33,-76,1
1775705026,2026-04-09 05:23,100.00,1002.22,1020.54,152,2.36,2.36,-74,1
1775705326,2026-04-09 05:28,100.00,1002.21,1020.52,152,2.38,2.38,-76,1
1775705626,2026-04-09 05:33,100.00,1002.16,1020.48,152,2.30,2.30,-77,1
1775705926,2026-04-09 05:38,100.00,1002.19,1020.50,152,2.32,2.32,-77,1
1775706226,2026-04-09 05:43,100.00,1002.10,1020.41,152,2.27,2.27,-77,1
1775706526,2026-04-09 05:48,100.00,1002.10,1020.41,152,2.25,2.25,-74,1
1775706826,2026-04-09 05:53,100.00,1002.00,1020.32,152,2.22,2.22,-76,1
1775707126,2026-04-09 05:58,100.00,1002.02,1020.33,152,2.28,2.28,-77,1
1775707426,2026-04-09 06:03,100.00,1002.08,1020.39,152,2.25,2.25,-77,1
1775707726,2026-04-09 06:08,100.00,1002.08,1020.39,152,2.26,2.26,-76,1
1775708026,2026-04-09 06:13,100.00,1002.07,1020.38,152,2.30,2.30,-76,1
1775708326,2026-04-09 06:18,100.00,1002.05,1020.36,152,2.33,2.33,-75,1
1775708626,2026-04-09 06:23,100.00,1002.01,1020.33,152,2.41,2.41,-76,1
1775708926,2026-04-09 06:28,100.00,1001.94,1020.25,152,2.44,2.44,-76,1
1775709226,2026-04-09 06:33,100.00,1001.95,1020.26,152,2.50,2.50,-76,1
1775709526,2026-04-09 06:38,100.00,1001.94,1020.26,152,2.54,2.54,-77,1
1775709827,2026-04-09 06:43,100.00,1001.95,1020.26,152,2.54,2.54,-77,1
1775710127,2026-04-09 06:48,100.00,1001.95,1020.26,152,2.59,2.59,-76,1
1775710427,2026-04-09 06:53,100.00,1001.94,1020.25,152,2.69,2.69,-76,1
1775710727,2026-04-09 06:58,100.00,1001.91,1020.22,152,2.79,2.79,-77,1
1775711027,2026-04-09 07:03,100.00,1001.91,1020.22,152,2.80,2.80,-77,1
1775711327,2026-04-09 07:08,100.00,1001.94,1020.25,152,2.91,2.91,-76,1
1775711627,2026-04-09 07:13,100.00,1001.92,1020.23,152,2.94,2.94,-74,1
1775711927,2026-04-09 07:18,100.00,1001.95,1020.26,152,2.96,2.96,-75,1
1775712227,2026-04-09 07:23,100.00,1001.90,1020.21,152,3.09,3.09,-74,1
1775712527,2026-04-09 07:28,100.00,1001.92,1020.23,152,3.20,3.20,-76,1
1775712827,2026-04-09 07:33,100.00,1001.90,1020.21,152,3.32,3.32,-76,1
1775713127,2026-04-09 07:38,100.00,1001.90,1020.22,152,3.39,3.39,-76,1
1775713427,2026-04-09 07:43,100.00,1001.91,1020.22,152,3.49,3.49,-75,1
1775713727,2026-04-09 07:48,100.00,1001.90,1020.21,152,3.55,3.55,-76,1
1775714027,2026-04-09 07:53,100.00,1001.91,1020.22,152,3.67,3.67,-76,1
1775714327,2026-04-09 07:58,100.00,1001.90,1020.21,152,3.80,3.80,-77,1
1775714627,2026-04-09 08:03,100.00,1001.90,1020.22,152,3.82,3.82,-76,1
1775714928,2026-04-09 08:08,100.00,1001.90,1020.21,152,3.89,3.89,-76,1
1775715228,2026-04-09 08:13,100.00,1001.91,1020.22,152,3.97,3.97,-74,1
1775715528,2026-04-09 08:18,100.00,1001.92,1020.23,152,4.02,4.02,-78,1
1775715828,2026-04-09 08:23,100.00,1001.94,1020.26,152,3.98,3.98,-75,1
1775716128,2026-04-09 08:28,100.00,1002.01,1020.33,152,4.17,4.17,-74,1
1775716428,2026-04-09 08:33,100.00,1002.10,1020.41,152,4.26,4.26,-75,1
1775716728,2026-04-09 08:38,100.00,1002.13,1020.45,152,4.43,4.43,-78,1
1775717028,2026-04-09 08:43,100.00,1002.13,1020.44,152,4.47,4.47,-76,1
1775717328,2026-04-09 08:48,100.00,1002.10,1020.42,152,4.50,4.50,-77,1
1775717628,2026-04-09 08:53,100.00,1002.11,1020.43,152,4.42,4.42,-76,1
1775717928,2026-04-09 08:58,100.00,1001.98,1020.29,152,4.60,4.60,-77,1
1775718228,2026-04-09 09:03,100.00,1002.01,1020.33,152,4.64,4.64,-78,1
1775718528,2026-04-09 09:08,100.00,1002.03,1020.34,152,4.84,4.84,-76,1
1775718828,2026-04-09 09:13,100.00,1002.09,1020.40,152,4.91,4.91,-74,1
1775719128,2026-04-09 09:18,100.00,1002.08,1020.39,152,5.35,5.35,-77,1
1775719428,2026-04-09 09:23,100.00,1002.09,1020.40,152,5.60,5.60,-77,1
1775719729,2026-04-09 09:28,100.00,1002.04,1020.36,152,5.81,5.81,-75,1
1775720029,2026-04-09 09:33,100.00,1002.11,1020.42,152,5.79,5.79,-74,1
1775720329,2026-04-09 09:38,100.00,1002.08,1020.39,152,6.00,6.00,-76,1
1775720629,2026-04-09 09:43,100.00,1002.08,1020.39,152,6.11,6.11,-77,1
1775720929,2026-04-09 09:48,100.00,1002.02,1020.33,152,6.27,6.27,-76,1
1775721229,2026-04-09 09:53,67.03,1002.08,1020.39,152,6.19,0.53,-77,1
1775721529,2026-04-09 09:58,62.75,1002.09,1020.40,152,6.25,-0.32,-74,1
1775721829,2026-04-09 10:03,63.05,1002.07,1020.39,152,6.56,0.04,-73,1
1775722129,2026-04-09 10:08,62.22,1002.07,1020.38,152,6.51,-0.19,-75,1
1775722429,2026-04-09 10:13,59.70,1002.11,1020.42,152,6.53,-0.74,-75,1
1775722729,2026-04-09 10:18,60.52,1002.12,1020.43,152,6.43,-0.65,-74,1
1775723029,2026-04-09 10:23,60.36,1002.14,1020.46,152,6.46,-0.66,-75,1
1775723329,2026-04-09 10:28,60.98,1002.14,1020.46,152,6.41,-0.56,-76,1
1775723629,2026-04-09 10:33,59.49,1002.18,1020.49,152,6.39,-0.92,-75,1
1775723929,2026-04-09 10:38,59.97,1002.22,1020.53,152,6.39,-0.81,-75,1
1775724229,2026-04-09 10:43,58.44,1002.23,1020.54,152,6.30,-1.25,-75,1
1775724529,2026-04-09 10:48,58.46,1002.23,1020.54,152,6.29,-1.25,-76,1
1775724830,2026-04-09 10:53,58.93,1002.23,1020.55,152,6.14,-1.29,-77,1
1775725130,2026-04-09 10:58,60.67,1002.23,1020.54,152,6.00,-1.02,-73,1
1775725430,2026-04-09 11:03,60.85,1002.29,1020.60,152,5.93,-1.05,-74,1
1775725730,2026-04-09 11:08,60.62,1002.32,1020.63,152,5.85,-1.18,-74,1
1775726030,2026-04-09 11:13,61.53,1002.34,1020.65,152,5.78,-1.04,-75,1
1775726330,2026-04-09 11:18,63.52,1002.32,1020.64,152,5.86,-0.53,-75,1
1775726630,2026-04-09 11:23,63.51,1002.25,1020.57,152,6.18,-0.22,-76,1
1775726930,2026-04-09 11:28,61.07,1002.23,1020.54,152,6.41,-0.54,-77,1
1775727230,2026-04-09 11:33,58.28,1002.22,1020.54,152,6.46,-1.14,-76,1
1775727530,2026-04-09 11:38,58.91,1002.22,1020.53,152,6.29,-1.15,-75,1
1775727830,2026-04-09 11:43,59.55,1002.18,1020.49,152,6.46,-0.84,-77,1
1775728130,2026-04-09 11:48,58.01,1002.22,1020.54,152,6.14,-1.50,-74,1
1775728430,2026-04-09 11:53,59.17,1002.23,1020.55,152,6.21,-1.16,-76,1
1775728730,2026-04-09 11:58,59.75,1002.21,1020.52,152,6.01,-1.22,-76,1
1775729030,2026-04-09 12:03,59.87,1002.23,1020.55,152,5.94,-1.26,-76,1
1775729330,2026-04-09 12:08,60.14,1002.25,1020.57,152,5.93,-1.21,-77,1
1775729631,2026-04-09 12:13,64.87,1002.24,1020.56,152,5.73,-0.36,-77,1
1775729931,2026-04-09 12:18,64.29,1002.21,1020.53,152,5.51,-0.69,-75,1
1775730231,2026-04-09 12:23,67.76,1002.23,1020.54,152,5.52,0.04,-76,1
1775730531,2026-04-09 12:28,66.74,1002.23,1020.54,152,5.63,-0.07,-76,1
1775730831,2026-04-09 12:33,65.53,1002.23,1020.54,152,5.64,-0.31,-78,1
1775731131,2026-04-09 12:38,67.50,1002.28,1020.59,152,5.82,0.27,-78,1
1775731431,2026-04-09 12:43,68.43,1002.19,1020.50,152,6.12,0.75,-75,1
1775732031,2026-04-09 12:53,66.93,1002.13,1020.44,152,6.68,0.98,-74,1
1775732331,2026-04-09 12:58,58.31,1002.08,1020.40,152,6.87,-0.74,-77,1
1775732631,2026-04-09 13:03,58.10,1002.11,1020.43,152,6.58,-1.06,-74,1
1775732931,2026-04-09 13:08,58.86,1002.10,1020.41,152,6.58,-0.89,-74,1
1775733231,2026-04-09 13:13,58.57,1002.10,1020.41,152,6.64,-0.90,-77,1
1775733531,2026-04-09 13:18,59.20,1002.13,1020.44,152,6.62,-0.77,-77,1
1775733831,2026-04-09 13:23,56.14,1002.22,1020.54,152,6.49,-1.62,-77,1
1775734131,2026-04-09 13:28,55.64,1002.21,1020.53,152,6.41,-1.81,-77,1
1775734431,2026-04-09 13:33,58.03,1002.25,1020.57,152,6.32,-1.33,-76,1
1775734732,2026-04-09 13:38,61.98,1002.25,1020.56,152,5.83,-0.89,-76,1
1775735032,2026-04-09 13:43,70.75,1002.34,1020.65,152,4.97,0.11,-77,1
1775735332,2026-04-09 13:48,79.73,1002.41,1020.73,152,4.59,1.39,-75,1
1775735632,2026-04-09 13:53,85.43,1002.47,1020.78,152,4.22,2.00,-75,1
1775735932,2026-04-09 13:58,100.00,1002.50,1020.82,152,4.04,4.04,-74,1
1775736232,2026-04-09 14:03,100.00,1002.47,1020.78,152,3.97,3.97,-75,1
1775736532,2026-04-09 14:08,100.00,1002.41,1020.73,152,3.79,3.79,-72,1
1775736832,2026-04-09 14:13,100.00,1002.44,1020.75,152,4.03,4.03,-73,1
1775737132,2026-04-09 14:18,100.00,1002.41,1020.72,152,4.46,4.46,-73,1
1775737432,2026-04-09 14:23,100.00,1002.42,1020.73,152,4.04,4.04,-74,1
1775737732,2026-04-09 14:28,100.00,1002.36,1020.67,152,4.01,4.01,-74,1
1775738032,2026-04-09 14:33,100.00,1002.37,1020.68,152,4.44,4.44,-74,1
1775738332,2026-04-09 14:38,100.00,1002.35,1020.67,152,4.20,4.20,-73,1
1775738632,2026-04-09 14:43,100.00,1002.45,1020.77,152,3.92,3.92,-74,1
1775738932,2026-04-09 14:48,100.00,1002.48,1020.79,152,4.18,4.18,-74,1
1775739232,2026-04-09 14:53,100.00,1002.49,1020.80,152,3.81,3.81,-75,1
1775739532,2026-04-09 14:58,100.00,1002.38,1020.69,152,4.04,4.04,-76,1
1775739832,2026-04-09 15:03,100.00,1002.42,1020.74,152,4.00,4.00,-75,1
1775740133,2026-04-09 15:08,100.00,1002.30,1020.62,152,4.23,4.23,-78,1
1775740433,2026-04-09 15:13,100.00,1002.37,1020.68,152,4.68,4.68,-77,1
1775740733,2026-04-09 15:18,100.00,1002.38,1020.70,152,4.55,4.55,-74,1
1775741033,2026-04-09 15:23,100.00,1002.36,1020.68,152,4.52,4.52,-75,1
1775741333,2026-04-09 15:28,100.00,1002.31,1020.63,152,4.95,4.95,-76,1
1775741633,2026-04-09 15:33,100.00,1002.37,1020.68,152,4.21,4.21,-76,1
1775741933,2026-04-09 15:38,100.00,1002.29,1020.60,152,4.36,4.36,-75,1
1775742233,2026-04-09 15:43,100.00,1002.35,1020.66,152,5.10,5.10,-75,1
1775742533,2026-04-09 15:48,100.00,1002.33,1020.65,152,5.22,5.22,-77,1
1775742833,2026-04-09 15:53,100.00,1002.34,1020.65,152,5.12,5.12,-76,1
1775743133,2026-04-09 15:58,100.00,1002.35,1020.66,152,4.87,4.87,-76,1
1775743433,2026-04-09 16:03,100.00,1002.35,1020.66,152,5.35,5.35,-76,1
1775743733,2026-04-09 16:08,100.00,1002.30,1020.62,152,5.04,5.04,-76,1
1775744033,2026-04-09 16:13,100.00,1002.33,1020.64,152,4.77,4.77,-76,1
1775744333,2026-04-09 16:18,100.00,1002.34,1020.65,152,4.65,4.65,-73,1
1775744633,2026-04-09 16:23,100.00,1002.39,1020.71,152,5.45,5.45,-75,1
1775744934,2026-04-09 16:28,100.00,1002.37,1020.68,152,5.68,5.68,-75,1
1775745234,2026-04-09 16:33,100.00,1002.46,1020.77,152,5.60,5.60,-76,1
1775745534,2026-04-09 16:38,100.00,1002.49,1020.80,152,5.36,5.36,-77,1
1775745834,2026-04-09 16:43,100.00,1002.50,1020.81,152,5.11,5.11,-76,1
1775746134,2026-04-09 16:48,100.00,1002.54,1020.85,152,4.83,4.83,-77,1
1775746434,2026-04-09 16:53,100.00,1002.57,1020.89,152,4.70,4.70,-77,1
1775746734,2026-04-09 16:58,100.00,1002.57,1020.88,152,4.59,4.59,-76,1
1775747034,2026-04-09 17:03,100.00,1002.60,1020.91,152,4.51,4.51,-74,1
1775747334,2026-04-09 17:08,100.00,1002.63,1020.95,152,4.42,4.42,-76,1
1775747634,2026-04-09 17:13,100.00,1002.65,1020.96,152,4.27,4.27,-76,1
1775747934,2026-04-09 17:18,100.00,1002.69,1021.00,152,4.13,4.13,-76,1
1775748234,2026-04-09 17:23,100.00,1002.77,1021.09,152,3.97,3.97,-76,1
1775748534,2026-04-09 17:28,100.00,1002.77,1021.08,152,3.83,3.83,-76,1
1775748834,2026-04-09 17:33,100.00,1002.82,1021.14,152,3.80,3.80,-76,1
1775749134,2026-04-09 17:38,100.00,1002.86,1021.17,152,3.74,3.74,-76,1
1775749434,2026-04-09 17:43,100.00,1002.88,1021.19,152,3.70,3.70,-75,1
1775749734,2026-04-09 17:48,100.00,1002.95,1021.26,152,3.63,3.63,-77,1
1775750035,2026-04-09 17:53,100.00,1002.94,1021.25,152,3.59,3.59,-78,1
1775750335,2026-04-09 17:58,100.00,1002.94,1021.26,152,3.59,3.59,-77,1
1775750635,2026-04-09 18:03,100.00,1002.98,1021.30,152,3.58,3.58,-77,1
1775750935,2026-04-09 18:08,100.00,1003.02,1021.33,152,3.58,3.58,-76,1
1775751235,2026-04-09 18:13,100.00,1003.01,1021.32,152,3.59,3.59,-77,1
1775751535,2026-04-09 18:18,100.00,1003.00,1021.31,152,3.59,3.59,-77,1
1775751835,2026-04-09 18:23,100.00,1003.03,1021.34,152,3.59,3.59,-76,1
1775752135,2026-04-09 18:28,100.00,1003.05,1021.36,152,3.55,3.55,-77,1
1775752435,2026-04-09 18:33,100.00,1003.09,1021.41,152,3.62,3.62,-77,1
1775752735,2026-04-09 18:38,100.00,1003.11,1021.43,152,3.66,3.66,-76,1
1775753035,2026-04-09 18:43,100.00,1003.15,1021.46,152,3.67,3.67,-76,1
1775753335,2026-04-09 18:48,100.00,1003.19,1021.50,152,3.74,3.74,-74,1
1775753635,2026-04-09 18:53,100.00,1003.22,1021.53,152,3.78,3.78,-75,1
1775753935,2026-04-09 18:58,100.00,1003.23,1021.55,152,3.77,3.77,-73,1
1775754235,2026-04-09 19:03,100.00,1003.25,1021.57,152,3.81,3.81,-74,1
1775754535,2026-04-09 19:08,100.00,1003.34,1021.65,152,3.80,3.80,-74,1
1775754835,2026-04-09 19:13,100.00,1003.39,1021.70,152,3.75,3.75,-74,1
1775755136,2026-04-09 19:18,100.00,1003.42,1021.73,152,3.71,3.71,-73,1
1775755436,2026-04-09 19:23,100.00,1003.48,1021.79,152,3.71,3.71,-75,1
1775755736,2026-04-09 19:28,100.00,1003.48,1021.79,152,3.66,3.66,-74,1
1775756036,2026-04-09 19:33,100.00,1003.49,1021.80,152,3.65,3.65,-75,1
1775756336,2026-04-09 19:38,100.00,1003.55,1021.86,152,3.64,3.64,-75,1
1775756636,2026-04-09 19:43,100.00,1003.65,1021.96,152,3.54,3.54,-76,1
1775756936,2026-04-09 19:48,100.00,1003.71,1022.02,152,3.54,3.54,-75,1
1775757236,2026-04-09 19:53,100.00,1003.68,1022.00,152,3.52,3.52,-74,1
1775757536,2026-04-09 19:58,100.00,1003.70,1022.02,152,3.46,3.46,-75,1
1775757836,2026-04-09 20:03,100.00,1003.79,1022.10,152,3.45,3.45,-74,1
1775758136,2026-04-09 20:08,100.00,1003.83,1022.15,152,3.41,3.41,-74,1
1775758436,2026-04-09 20:13,100.00,1003.87,1022.18,152,3.37,3.37,-75,1
1775758736,2026-04-09 20:18,100.00,1003.93,1022.24,152,3.40,3.40,-74,1
1775759036,2026-04-09 20:23,100.00,1003.96,1022.27,152,3.31,3.31,-75,1
1775759336,2026-04-09 20:28,100.00,1004.01,1022.32,152,3.25,3.25,-75,1
1775759636,2026-04-09 20:33,100.00,1003.99,1022.31,152,3.22,3.22,-74,1
1775759936,2026-04-09 20:38,100.00,1004.01,1022.33,152,3.14,3.14,-75,1
1775760237,2026-04-09 20:43,100.00,1004.07,1022.38,152,3.13,3.13,-74,1
1775760537,2026-04-09 20:48,100.00,1004.04,1022.35,152,3.06,3.06,-75,1
1775760837,2026-04-09 20:53,100.00,1003.97,1022.28,152,3.01,3.01,-74,1
1775761137,2026-04-09 20:58,100.00,1004.01,1022.32,152,2.96,2.96,-73,1
1775761437,2026-04-09 21:03,100.00,1004.05,1022.37,152,2.95,2.95,-74,1
1775761737,2026-04-09 21:08,100.00,1004.09,1022.40,152,2.90,2.90,-74,1
1775762037,2026-04-09 21:13,100.00,1004.11,1022.43,152,2.87,2.87,-73,1
1775762337,2026-04-09 21:18,100.00,1004.12,1022.43,152,2.83,2.83,-74,1
1775762637,2026-04-09 21:23,100.00,1004.07,1022.39,152,2.81,2.81,-75,1
1775762937,2026-04-09 21:28,100.00,1004.12,1022.43,152,2.82,2.82,-74,1
1775763237,2026-04-09 21:33,100.00,1004.09,1022.40,152,2.77,2.77,-74,1
1775763537,2026-04-09 21:38,100.00,1004.13,1022.45,152,2.73,2.73,-73,1
1775763837,2026-04-09 21:43,100.00,1004.11,1022.43,152,2.70,2.70,-74,1
1775764137,2026-04-09 21:48,100.00,1004.11,1022.42,152,2.68,2.68,-75,1
1775764437,2026-04-09 21:53,100.00,1004.11,1022.42,152,2.66,2.66,-75,1
1775764737,2026-04-09 21:58,100.00,1004.08,1022.39,152,2.58,2.58,-74,1
1775765037,2026-04-09 22:03,100.00,1004.11,1022.43,152,2.58,2.58,-75,1
1775765338,2026-04-09 22:08,100.00,1004.09,1022.41,152,2.49,2.49,-75,1
1775765638,2026-04-09 22:13,100.00,1004.12,1022.44,152,2.37,2.37,-74,1
1775765938,2026-04-09 22:18,100.00,1004.16,1022.47,152,2.25,2.25,-73,1
1775766238,2026-04-09 22:23,100.00,1004.14,1022.45,152,2.13,2.13,-74,1
1775766538,2026-04-09 22:28,100.00,1004.18,1022.50,152,2.10,2.10,-74,1
1775766838,2026-04-09 22:33,100.00,1004.20,1022.52,152,1.92,1.92,-72,1
1775767138,2026-04-09 22:38,100.00,1004.21,1022.52,152,1.82,1.82,-72,1
1775767438,2026-04-09 22:43,100.00,1004.17,1022.49,152,1.73,1.73,-73,1
1775767738,2026-04-09 22:48,100.00,1004.21,1022.52,152,1.60,1.60,-75,1
1775768038,2026-04-09 22:53,100.00,1004.22,1022.53,152,1.51,1.51,-74,1
1775768338,2026-04-09 22:58,100.00,1004.23,1022.54,152,1.39,1.39,-73,1
1775768638,2026-04-09 23:03,100.00,1004.25,1022.57,152,1.22,1.22,-73,1
1775768938,2026-04-09 23:08,100.00,1004.29,1022.60,152,1.09,1.09,-72,1
1775769238,2026-04-09 23:13,100.00,1004.31,1022.63,152,0.94,0.94,-73,1
1775769538,2026-04-09 23:18,100.00,1004.40,1022.71,152,0.79,0.79,-73,1
1775769838,2026-04-09 23:23,100.00,1004.43,1022.75,152,0.63,0.63,-72,1
1775770139,2026-04-09 23:28,100.00,1004.45,1022.76,152,0.48,0.48,-73,1
1775770439,2026-04-09 23:33,100.00,1004.50,1022.81,152,0.30,0.30,-72,1
1775770739,2026-04-09 23:38,100.00,1004.46,1022.77,152,0.12,0.12,-72,1
1775771039,2026-04-09 23:43,100.00,1004.51,1022.82,152,-0.06,-0.06,-72,1
1775771339,2026-04-09 23:48,100.00,1004.50,1022.82,152,-0.15,-0.15,-73,1
1775771639,2026-04-09 23:53,100.00,1004.54,1022.85,152,-0.28,-0.28,-73,1
1775771939,2026-04-09 23:58,100.00,1004.60,1022.91,152,-0.36,-0.36,-73,1