1775772239,2026-04-10 00:03,100.00,1004.63,1022.94,152,-0.50,-0.50,-73,1
1775772539,2026-04-10 00:08,100.00,1004.66,1022.97,152,-0.81,-0.81,-73,1
1775772839,2026-04-10 00:13,100.00,1004.63,1022.95,152,-1.03,-1.03,-72,1
1775773139,2026-04-10 00:18,100.00,1004.67,1022.98,152,-1.21,-1.21,-72,1
1775773439,2026-04-10 00:23,100.00,1004.68,1023.00,152,-1.31,-1.31,-72,1
1775773739,2026-04-10 00:28,100.00,1004.62,1022.94,152,-1.32,-1.32,-73,1
1775774039,2026-04-10 00:33,100.00,1004.63,1022.94,152,-1.36,-1.36,-73,1
1775774339,2026-04-10 00:38,100.00,1004.67,1022.98,152,-1.35,-1.35,-73,1
1775774639,2026-04-10 00:43,100.00,1004.66,1022.97,152,-1.35,-1.35,-73,1
1775774939,2026-04-10 00:48,100.00,1004.61,1022.92,152,-1.31,-1.31,-73,1
1775775239,2026-04-10 00:53,100.00,1004.68,1023.00,152,-1.31,-1.31,-73,1
1775775540,2026-04-10 00:59,100.00,1004.71,1023.02,152,-1.37,-1.37,-73,1
1775775840,2026-04-10 01:04,100.00,1004.61,1022.93,152,-1.34,-1.34,-73,1
1775776140,2026-04-10 01:09,100.00,1004.63,1022.94,152,-1.27,-1.27,-73,1
1775776440,2026-04-10 01:14,100.00,1004.55,1022.87,152,-1.11,-1.11,-73,1
1775776740,2026-04-10 01:19,100.00,1004.54,1022.85,152,-1.07,-1.07,-73,1
1775777040,2026-04-10 01:24,100.00,1004.47,1022.78,152,-1.04,-1.04,-73,1
1775777340,2026-04-10 01:29,100.00,1004.47,1022.78,152,-1.04,-1.04,-73,1
1775777640,2026-04-10 01:34,100.00,1004.49,1022.80,152,-1.10,-1.10,-73,1
1775777940,2026-04-10 01:39,100.00,1004.46,1022.77,152,-1.15,-1.15,-73,1
1775778240,2026-04-10 01:44,100.00,1004.41,1022.73,152,-1.16,-1.16,-73,1
1775778540,2026-04-10 01:49,100.00,1004.40,1022.71,152,-1.26,-1.26,-73,1
1775778840,2026-04-10 01:54,100.00,1004.41,1022.72,152,-1.41,-1.41,-73,1
1775779140,2026-04-10 01:59,100.00,1004.42,1022.73,152,-1.46,-1.46,-74,1
1775779440,2026-04-10 02:04,100.00,1004.37,1022.68,152,-1.51,-1.51,-72,1
1775779740,2026-04-10 02:09,100.00,1004.34,1022.66,152,-1.57,-1.57,-72,1
1775780040,2026-04-10 02:14,100.00,1004.32,1022.64,152,-1.64,-1.64,-72,1
1775780341,2026-04-10 02:19,100.00,1004.34,1022.65,152,-1.79,-1.79,-72,1
1775780641,2026-04-10 02:24,100.00,1004.35,1022.67,152,-1.81,-1.81,-72,1
1775780941,2026-04-10 02:29,100.00,1004.34,1022.65,152,-1.96,-1.96,-72,1
1775781241,2026-04-10 02:34,100.00,1004.32,1022.64,152,-2.15,-2.15,-72,1
1775781541,2026-04-10 02:39,100.00,1004.34,1022.65,152,-2.20,-2.20,-72,1
1775781841,2026-04-10 02:44,100.00,1004.33,1022.65,152,-2.30,-2.30,-72,1
1775782141,2026-04-10 02:49,100.00,1004.34,1022.65,152,-2.33,-2.33,-71,1
1775782441,2026-04-10 02:54,100.00,1004.38,1022.69,152,-2.31,-2.31,-72,1
1775782741,2026-04-10 02:59,100.00,1004.37,1022.69,152,-2.42,-2.43,-71,1
1775783041,2026-04-10 03:04,100.00,1004.31,1022.63,152,-2.52,-2.53,-71,1
1775783341,2026-04-10 03:09,100.00,1004.30,1022.61,152,-2.55,-2.56,-71,1
1775783641,2026-04-10 03:14,100.00,1004.25,1022.57,152,-2.58,-2.59,-71,1
1775783941,2026-04-10 03:19,100.00,1004.27,1022.59,152,-2.50,-2.51,-71,1
1775784241,2026-04-10 03:24,100.00,1004.23,1022.54,152,-2.55,-2.56,-71,1
1775784541,2026-04-10 03:29,100.00,1004.25,1022.56,152,-2.56,-2.57,-71,1
1775784841,2026-04-10 03:34,100.00,1004.26,1022.58,152,-2.68,-2.69,-71,1
1775785141,2026-04-10 03:39,100.00,1004.27,1022.58,152,-2.66,-2.67,-71,1
1775785441,2026-04-10 03:44,100.00,1004.26,1022.57,152,-2.66,-2.67,-71,1
1775785742,2026-04-10 03:49,100.00,1004.30,1022.61,152,-2.63,-2.64,-70,1
1775786042,2026-04-10 03:54,100.00,1004.29,1022.60,152,-2.56,-2.57,-71,1
1775786342,2026-04-10 03:59,100.00,1004.25,1022.56,152,-2.61,-2.62,-71,1
1775786642,2026-04-10 04:04,100.00,1004.28,1022.59,152,-2.45,-2.46,-71,1
1775786942,2026-04-10 04:09,100.00,1004.28,1022.59,152,-2.38,-2.39,-70,1
1775787242,2026-04-10 04:14,100.00,1004.26,1022.58,152,-2.43,-2.44,-71,1
1775787542,2026-04-10 04:19,100.00,1004.23,1022.55,152,-2.41,-2.42,-70,1
1775787842,2026-04-10 04:24,100.00,1004.25,1022.57,152,-2.41,-2.42,-70,1
1775788142,2026-04-10 04:29,100.00,1004.24,1022.55,152,-2.41,-2.42,-70,1
1775788442,2026-04-10 04:34,100.00,1004.22,1022.54,152,-2.48,-2.49,-70,1
1775788742,2026-04-10 04:39,100.00,1004.19,1022.50,152,-2.33,-2.33,-71,1
1775789042,2026-04-10 04:44,100.00,1004.16,1022.47,152,-2.44,-2.45,-71,1
1775789342,2026-04-10 04:49,100.00,1004.16,1022.47,152,-2.36,-2.37,-71,1
1775789642,2026-04-10 04:54,100.00,1004.14,1022.45,152,-2.37,-2.38,-71,1
1775789942,2026-04-10 04:59,100.00,1004.09,1022.40,152,-2.25,-2.25,-71,1
1775790242,2026-04-10 05:04,100.00,1004.11,1022.42,152,-2.27,-2.27,-71,1
1775790543,2026-04-10 05:09,100.00,1004.09,1022.41,152,-2.31,-2.31,-71,1
1775790843,2026-04-10 05:14,100.00,1004.09,1022.41,152,-2.30,-2.30,-71,1
1775791143,2026-04-10 05:19,100.00,1004.05,1022.36,152,-2.35,-2.36,-71,1
1775791443,2026-04-10 05:24,100.00,1004.04,1022.35,152,-2.37,-2.38,-71,1
1775791743,2026-04-10 05:29,100.00,1004.04,1022.35,152,-2.45,-2.46,-70,1
1775792043,2026-04-10 05:34,100.00,1004.05,1022.36,152,-2.52,-2.53,-71,1
1775792343,2026-04-10 05:39,100.00,1004.05,1022.36,152,-2.59,-2.60,-71,1
1775792643,2026-04-10 05:44,100.00,1004.07,1022.38,152,-2.59,-2.60,-71,1
1775792943,2026-04-10 05:49,100.00,1004.08,1022.39,152,-2.67,-2.68,-70,1
1775793243,2026-04-10 05:54,100.00,1004.08,1022.39,152,-2.60,-2.61,-70,1
1775793543,2026-04-10 05:59,100.00,1004.04,1022.35,152,-2.64,-2.65,-70,1
1775793843,2026-04-10 06:04,100.00,1004.04,1022.35,152,-2.66,-2.67,-71,1
1775794143,2026-04-10 06:09,100.00,1004.06,1022.37,152,-2.63,-2.64,-71,1
1775794443,2026-04-10 06:14,100.00,1004.03,1022.35,152,-2.51,-2.52,-71,1
1775794743,2026-04-10 06:19,100.00,1004.03,1022.35,152,-2.41,-2.42,-70,1
1775795043,2026-04-10 06:24,100.00,1004.05,1022.36,152,-2.28,-2.28,-71,1
1775795343,2026-04-10 06:29,100.00,1004.06,1022.37,152,-2.04,-2.04,-71,1
1775795644,2026-04-10 06:34,100.00,1004.06,1022.38,152,-1.78,-1.78,-71,1
1775795944,2026-04-10 06:39,100.00,1004.11,1022.43,152,-1.51,-1.51,-71,1
1775796244,2026-04-10 06:44,100.00,1004.12,1022.44,152,-1.23,-1.23,-71,1
1775796544,2026-04-10 06:49,100.00,1004.21,1022.52,152,-0.92,-0.92,-71,1
1775796844,2026-04-10 06:54,100.00,1004.23,1022.55,152,-0.67,-0.67,-71,1
1775797144,2026-04-10 06:59,100.00,1004.15,1022.47,152,-0.23,-0.23,-72,1
1775797444,2026-04-10 07:04,100.00,1004.14,1022.45,152,0.60,0.60,-72,1
1775797744,2026-04-10 07:09,100.00,1004.11,1022.42,152,1.40,1.40,-72,1
1775798044,2026-04-10 07:14,100.00,1004.06,1022.38,152,2.32,2.32,-73,1
1775798344,2026-04-10 07:19,100.00,1004.04,1022.35,152,2.62,2.62,-73,1
1775798644,2026-04-10 07:24,100.00,1004.07,1022.38,152,2.73,2.73,-74,1
1775798944,2026-04-10 07:29,100.00,1004.06,1022.37,152,2.93,2.93,-74,1
1775799244,2026-04-10 07:34,100.00,1004.02,1022.33,152,3.38,3.38,-71,1
1775799544,2026-04-10 07:39,100.00,1004.07,1022.38,152,3.42,3.42,-70,1
1775799844,2026-04-10 07:44,100.00,1004.04,1022.36,152,3.39,3.39,-71,1
1775800144,2026-04-10 07:49,100.00,1004.01,1022.33,152,3.43,3.43,-72,1
1775800444,2026-04-10 07:54,100.00,1004.02,1022.33,152,3.47,3.47,-73,1
1775800745,2026-04-10 07:59,100.00,1004.04,1022.36,152,3.58,3.58,-73,1
1775801045,2026-04-10 08:04,100.00,1004.01,1022.32,152,3.65,3.65,-72,1
1775801345,2026-04-10 08:09,100.00,1004.01,1022.33,152,3.69,3.69,-71,1
1775801645,2026-04-10 08:14,100.00,1004.00,1022.31,152,3.78,3.78,-75,1
1775801945,2026-04-10 08:19,100.00,1004.00,1022.31,152,3.74,3.74,-73,1
1775802245,2026-04-10 08:24,100.00,1003.99,1022.30,152,3.79,3.79,-72,1
1775802545,2026-04-10 08:29,100.00,1003.98,1022.29,152,3.82,3.82,-73,1
1775802845,2026-04-10 08:34,100.00,1003.98,1022.30,152,3.94,3.94,-72,1
1775803145,2026-04-10 08:39,100.00,1003.96,1022.28,152,3.98,3.98,-72,1
1775803445,2026-04-10 08:44,100.00,1003.98,1022.29,152,4.22,4.22,-77,1
1775803745,2026-04-10 08:49,100.00,1004.01,1022.32,152,4.41,4.41,-72,1
1775804045,2026-04-10 08:54,100.00,1003.97,1022.29,152,4.82,4.82,-73,1
1775804345,2026-04-10 08:59,100.00,1003.92,1022.24,152,5.18,5.18,-74,1
1775804645,2026-04-10 09:04,100.00,1004.03,1022.34,152,4.98,4.98,-76,1
1775804945,2026-04-10 09:09,100.00,1003.95,1022.26,152,5.40,5.40,-76,1
1775805245,2026-04-10 09:14,67.92,1003.89,1022.20,152,6.15,0.67,-72,1
1775805545,2026-04-10 09:19,65.47,1003.78,1022.10,152,6.40,0.40,-76,1
1775805845,2026-04-10 09:24,66.41,1003.67,1021.98,152,7.05,1.22,-75,1
1775806146,2026-04-10 09:29,61.82,1003.67,1021.99,152,7.73,0.87,-70,1
1775806446,2026-04-10 09:34,55.15,1003.70,1022.01,152,8.07,-0.38,-74,1
1775806746,2026-04-10 09:39,53.81,1003.66,1021.97,152,7.72,-1.04,-72,1
1775807046,2026-04-10 09:44,52.66,1003.56,1021.87,152,7.84,-1.23,-71,1
1775807346,2026-04-10 09:49,52.45,1003.56,1021.88,152,7.68,-1.43,-71,1
1775807646,2026-04-10 09:54,47.04,1003.48,1021.80,152,8.20,-2.43,-71,1
1775807946,2026-04-10 09:59,46.02,1003.49,1021.80,152,8.13,-2.79,-78,1
1775808246,2026-04-10 10:04,46.86,1003.48,1021.80,152,7.62,-3.01,-78,1
1775808546,2026-04-10 10:09,48.79,1003.45,1021.77,152,7.08,-2.97,-73,1
1775808846,2026-04-10 10:14,48.91,1003.38,1021.69,152,7.02,-2.99,-73,1
1775809146,2026-04-10 10:19,47.59,1003.34,1021.65,152,6.53,-3.81,-75,1
1775809446,2026-04-10 10:24,47.15,1003.33,1021.65,152,6.45,-4.00,-72,1
1775809746,2026-04-10 10:29,47.09,1003.29,1021.61,152,6.19,-4.26,-75,1
1775810046,2026-04-10 10:34,48.15,1003.23,1021.55,152,6.23,-3.92,-75,1
1775810346,2026-04-10 10:39,48.78,1003.20,1021.51,152,6.46,-3.54,-72,1
1775810646,2026-04-10 10:44,48.05,1003.20,1021.51,152,6.40,-3.80,-73,1
1775810946,2026-04-10 10:49,49.16,1003.12,1021.43,152,6.49,-3.41,-71,1
1775811247,2026-04-10 10:54,49.24,1003.06,1021.38,152,6.58,-3.30,-73,1
1775811547,2026-04-10 10:59,49.62,1003.02,1021.33,152,6.75,-3.04,-70,1
1775811847,2026-04-10 11:04,49.11,1003.07,1021.38,152,7.02,-2.93,-75,1
1775812147,2026-04-10 11:09,48.24,1003.02,1021.33,152,7.13,-3.07,-71,1
1775812447,2026-04-10 11:14,48.96,1003.00,1021.31,152,7.06,-2.94,-79,1
1775812747,2026-04-10 11:19,48.55,1002.98,1021.29,152,6.88,-3.22,-72,1
1775813047,2026-04-10 11:24,45.40,1002.92,1021.24,152,7.84,-3.24,-70,1
1775813347,2026-04-10 11:29,45.40,1002.89,1021.21,152,7.61,-3.44,-69,1
1775813647,2026-04-10 11:34,44.59,1002.90,1021.21,152,7.95,-3.37,-73,1
1775813947,2026-04-10 11:39,45.48,1002.83,1021.14,152,7.75,-3.29,-78,1
1775814247,2026-04-10 11:44,45.48,1002.84,1021.15,152,7.65,-3.39,-74,1
1775814547,2026-04-10 11:49,44.92,1002.82,1021.14,152,7.61,-3.59,-76,1
1775814847,2026-04-10 11:54,45.45,1002.82,1021.14,152,7.51,-3.52,-73,1
1775815147,2026-04-10 11:59,47.71,1002.74,1021.05,152,7.21,-3.15,-70,1
1775815447,2026-04-10 12:04,44.87,1002.68,1021.00,152,8.08,-3.17,-78,1
1775815747,2026-04-10 12:09,45.18,1002.49,1020.80,152,8.95,-2.29,-72,1
1775816047,2026-04-10 12:14,42.70,1002.43,1020.75,152,9.51,-2.54,-72,1
1775816348,2026-04-10 12:19,41.20,1002.35,1020.67,152,10.22,-2.38,-72,1
1775816648,2026-04-10 12:24,41.44,1002.37,1020.68,152,10.18,-2.34,-78,1
1775816948,2026-04-10 12:29,41.00,1002.32,1020.63,152,10.06,-2.59,-71,1
1775817248,2026-04-10 12:34,41.46,1002.29,1020.60,152,9.73,-2.74,-71,1
1775817548,2026-04-10 12:39,44.07,1002.33,1020.65,152,8.94,-2.63,-73,1
1775817848,2026-04-10 12:44,41.18,1002.06,1020.37,152,10.44,-2.19,-72,1
1775818148,2026-04-10 12:49,41.36,1002.08,1020.40,152,10.13,-2.41,-72,1
1775818448,2026-04-10 12:54,40.28,1002.08,1020.39,152,10.76,-2.20,-72,1
1775818748,2026-04-10 12:59,39.98,1001.95,1020.27,152,11.07,-2.02,-75,1
1775819048,2026-04-10 13:04,40.67,1002.22,1020.54,152,10.71,-2.11,-79,1
1775819348,2026-04-10 13:09,38.69,1001.96,1020.28,152,11.73,-1.87,-76,1
1775819648,2026-04-10 13:14,40.92,1001.96,1020.27,152,11.00,-1.77,-76,1
1775819948,2026-04-10 13:19,41.89,1001.92,1020.24,152,10.70,-1.72,-73,1
1775820248,2026-04-10 13:24,42.84,1001.77,1020.08,152,10.27,-1.81,-77,1
1775820548,2026-04-10 13:29,41.90,1001.70,1020.01,152,10.94,-1.50,-72,1
1775820848,2026-04-10 13:34,42.42,1001.85,1020.16,152,9.78,-2.38,-75,1
1775821148,2026-04-10 13:39,39.34,1001.58,1019.89,152,11.96,-1.44,-76,1
1775821448,2026-04-10 13:44,39.06,1001.68,1019.99,152,11.69,-1.78,-74,1
1775821749,2026-04-10 13:49,36.30,1001.54,1019.85,152,12.72,-1.85,-73,1
1775822049,2026-04-10 13:54,37.27,1001.59,1019.90,152,12.40,-1.78,-73,1
1775822349,2026-04-10 13:59,40.28,1001.66,1019.97,152,10.52,-2.41,-75,1
1775822649,2026-04-10 14:04,42.57,1001.56,1019.87,152,9.99,-2.15,-72,1
1775822949,2026-04-10 14:09,40.23,1001.41,1019.72,152,11.37,-1.66,-74,1
1775823249,2026-04-10 14:14,37.45,1001.21,1019.52,152,12.50,-1.62,-71,1
1775823549,2026-04-10 14:19,39.52,1001.14,1019.46,152,11.33,-1.94,-70,1
1775823849,2026-04-10 14:24,38.94,1001.18,1019.50,152,11.18,-2.28,-74,1
1775824149,2026-04-10 14:29,36.62,1001.15,1019.47,152,13.02,-1.47,-72,1
1775824449,2026-04-10 14:34,37.04,1001.12,1019.43,152,11.84,-2.36,-75,1
1775824749,2026-04-10 14:39,41.17,1001.12,1019.44,152,11.27,-1.44,-75,1
1775825049,2026-04-10 14:44,41.26,1001.40,1019.71,152,10.19,-2.38,-74,1
1775825349,2026-04-10 14:49,42.99,1001.11,1019.42,152,10.32,-1.71,-70,1
1775825649,2026-04-10 14:54,43.19,1001.11,1019.42,152,9.94,-1.99,-73,1
1775825949,2026-04-10 14:59,42.02,1001.03,1019.34,152,10.36,-1.99,-69,1
1775826250,2026-04-10 15:04,41.30,1001.11,1019.42,152,11.06,-1.59,-72,1
1775826550,2026-04-10 15:09,42.79,1000.92,1019.24,152,10.52,-1.59,-73,1
1775826850,2026-04-10 15:14,41.73,1000.92,1019.23,152,10.45,-2.00,-74,1
1775827150,2026-04-10 15:19,42.73,1001.02,1019.33,152,10.31,-1.80,-72,1
1775827450,2026-04-10 15:24,42.81,1000.89,1019.20,152,10.46,-1.64,-73,1
1775827750,2026-04-10 15:29,43.15,1000.95,1019.26,152,10.01,-1.94,-73,1
1775828050,2026-04-10 15:34,40.51,1000.83,1019.15,152,11.32,-1.61,-76,1
1775828350,2026-04-10 15:39,40.04,1000.81,1019.13,152,11.28,-1.81,-74,1
1775828650,2026-04-10 15:44,39.63,1000.72,1019.03,152,11.46,-1.79,-77,1
1775828950,2026-04-10 15:49,39.48,1000.70,1019.01,152,11.18,-2.09,-74,1
1775829250,2026-04-10 15:54,39.89,1000.61,1018.92,152,10.92,-2.18,-76,1
1775829550,2026-04-10 15:59,40.28,1000.56,1018.88,152,10.68,-2.27,-76,1
1775829850,2026-04-10 16:04,43.44,1000.57,1018.88,152,9.35,-2.45,-74,1
1775830150,2026-04-10 16:09,45.06,1000.55,1018.86,152,8.65,-2.60,-74,1
1775830450,2026-04-10 16:14,46.00,1000.42,1018.73,152,8.77,-2.21,-73,1
1775830750,2026-04-10 16:19,44.73,1000.46,1018.77,152,9.78,-1.67,-76,1
1775831050,2026-04-10 16:24,45.50,1000.49,1018.81,152,9.41,-1.77,-77,1
1775831350,2026-04-10 16:29,45.89,1000.47,1018.79,152,9.16,-1.88,-75,1
1775831651,2026-04-10 16:34,46.87,1000.45,1018.76,152,8.76,-1.96,-77,1
1775831951,2026-04-10 16:39,47.53,1000.45,1018.77,152,8.69,-1.84,-74,1
1775832251,2026-04-10 16:44,47.56,1000.44,1018.75,152,8.70,-1.82,-76,1
1775832551,2026-04-10 16:49,47.47,1000.37,1018.68,152,8.57,-1.96,-77,1
1775832851,2026-04-10 16:54,47.95,1000.40,1018.71,152,8.49,-1.90,-77,1
1775833151,2026-04-10 16:59,47.50,1000.38,1018.70,152,8.38,-2.13,-77,1
1775833451,2026-04-10 17:04,49.08,1000.31,1018.62,152,8.12,-1.93,-75,1
1775833751,2026-04-10 17:09,49.21,1000.38,1018.69,152,8.11,-1.90,-76,1
1775834051,2026-04-10 17:14,48.66,1000.35,1018.67,152,8.23,-1.94,-75,1
1775834351,2026-04-10 17:19,47.59,1000.36,1018.67,152,8.47,-2.02,-75,1
1775834651,2026-04-10 17:24,47.40,1000.34,1018.65,152,8.50,-2.05,-75,1
1775834951,2026-04-10 17:29,47.55,1000.27,1018.59,152,8.55,-1.96,-75,1
1775835251,2026-04-10 17:34,47.90,1000.26,1018.57,152,8.53,-1.88,-76,1
1775835551,2026-04-10 17:39,48.07,1000.21,1018.52,152,8.40,-1.95,-74,1
1775835851,2026-04-10 17:44,48.76,1000.23,1018.54,152,8.26,-1.89,-74,1
1775836151,2026-04-10 17:49,49.49,1000.31,1018.63,152,8.10,-1.83,-76,1
1775836452,2026-04-10 17:54,50.26,1000.35,1018.66,152,8.12,-1.60,-74,1
1775836752,2026-04-10 17:59,49.97,1000.37,1018.69,152,8.07,-1.73,-74,1
1775837052,2026-04-10 18:04,49.85,1000.38,1018.70,152,8.07,-1.76,-76,1
1775837352,2026-04-10 18:09,49.43,1000.35,1018.67,152,8.00,-1.94,-76,1
1775837652,2026-04-10 18:14,49.94,1000.39,1018.70,152,7.88,-1.91,-76,1
1775837952,2026-04-10 18:19,50.24,1000.46,1018.78,152,7.70,-2.00,-76,1
1775838252,2026-04-10 18:24,50.82,1000.44,1018.76,152,7.56,-1.97,-75,1
1775838552,2026-04-10 18:29,50.84,1000.48,1018.79,152,7.48,-2.04,-75,1
1775838852,2026-04-10 18:34,51.98,1000.52,1018.83,152,7.29,-1.92,-77,1
1775839152,2026-04-10 18:39,52.19,1000.47,1018.79,152,7.25,-1.90,-76,1
1775839452,2026-04-10 18:44,51.75,1000.46,1018.78,152,7.26,-2.00,-77,1
1775839752,2026-04-10 18:49,52.01,1000.53,1018.84,152,7.16,-2.03,-75,1
1775840052,2026-04-10 18:54,52.75,1000.52,1018.83,152,7.13,-1.87,-73,1
1775840352,2026-04-10 18:59,52.93,1000.56,1018.87,152,7.11,-1.84,-74,1
1775840652,2026-04-10 19:04,53.97,1000.58,1018.89,152,7.04,-1.64,-73,1
1775840952,2026-04-10 19:09,54.12,1000.56,1018.88,152,7.04,-1.60,-74,1
1775841252,2026-04-10 19:14,53.61,1000.55,1018.86,152,6.99,-1.78,-73,1
1775841553,2026-04-10 19:19,54.14,1000.55,1018.86,152,6.94,-1.69,-74,1
1775841853,2026-04-10 19:24,54.12,1000.56,1018.87,152,6.93,-1.71,-73,1
1775842153,2026-04-10 19:29,56.12,1000.56,1018.88,152,6.67,-1.45,-73,1
1775842453,2026-04-10 19:34,56.82,1000.59,1018.90,152,6.65,-1.30,-73,1
1775842753,2026-04-10 19:39,57.31,1000.58,1018.90,152,6.64,-1.20,-72,1
1775843053,2026-04-10 19:44,57.65,1000.61,1018.92,152,6.56,-1.19,-72,1
1775843353,2026-04-10 19:49,57.99,1000.56,1018.88,152,6.45,-1.22,-72,1
1775843653,2026-04-10 19:54,59.63,1000.58,1018.89,152,6.32,-0.96,-72,1
1775843953,2026-04-10 19:59,62.00,1000.54,1018.86,152,6.09,-0.64,-73,1
1775844253,2026-04-10 20:04,64.23,1000.54,1018.86,152,5.81,-0.42,-72,1
1775844553,2026-04-10 20:09,62.43,1000.54,1018.86,152,5.83,-0.79,-72,1
1775844853,2026-04-10 20:14,62.77,1000.51,1018.83,152,5.74,-0.80,-71,1
1775845153,2026-04-10 20:19,63.86,1000.52,1018.83,152,5.56,-0.74,-73,1
1775845453,2026-04-10 20:24,65.90,1000.53,1018.84,152,5.37,-0.49,-73,1
1775845753,2026-04-10 20:29,66.89,1000.56,1018.87,152,5.14,-0.50,-73,1
1775846053,2026-04-10 20:34,69.10,1000.53,1018.85,152,4.93,-0.26,-74,1
1775846353,2026-04-10 20:39,70.28,1000.52,1018.83,152,4.72,-0.23,-73,1
1775846653,2026-04-10 20:44,71.52,1000.47,1018.78,152,4.49,-0.21,-73,1
1775846954,2026-04-10 20:49,72.68,1000.48,1018.80,152,4.22,-0.25,-74,1
1775847254,2026-04-10 20:54,76.24,1000.49,1018.81,152,4.04,0.24,-73,1
1775847554,2026-04-10 20:59,74.46,1000.49,1018.80,152,3.87,-0.25,-73,1
1775847854,2026-04-10 21:04,76.29,1000.51,1018.82,152,3.70,-0.08,-73,1
1775848154,2026-04-10 21:09,76.22,1000.53,1018.84,152,3.56,-0.23,-73,1
1775848454,2026-04-10 21:14,82.04,1000.53,1018.84,152,3.47,0.70,-73,1
1775848754,2026-04-10 21:19,84.55,1000.54,1018.85,152,3.42,1.07,-72,1
1775849054,2026-04-10 21:24,84.68,1000.54,1018.85,152,3.41,1.08,-72,1
1775849354,2026-04-10 21:29,82.76,1000.51,1018.83,152,3.40,0.75,-72,1
1775849954,2026-04-10 21:39,85.18,1000.56,1018.87,152,3.30,1.05,-72,1
1775850254,2026-04-10 21:44,90.58,1000.55,1018.86,152,3.19,1.80,-71,1
1775850554,2026-04-10 21:49,100.00,1000.47,1018.78,152,3.13,3.13,-71,1
1775850854,2026-04-10 21:54,100.00,1000.46,1018.77,152,3.03,3.03,-71,1
1775851154,2026-04-10 21:59,100.00,1000.46,1018.77,152,2.95,2.95,-72,1
1775851455,2026-04-10 22:04,100.00,1000.42,1018.73,152,2.89,2.89,-74,1
1775851755,2026-04-10 22:09,100.00,1000.46,1018.77,152,2.84,2.84,-73,1
1775852055,2026-04-10 22:14,100.00,1000.47,1018.78,152,2.77,2.77,-73,1
1775852355,2026-04-10 22:19,100.00,1000.47,1018.78,152,2.74,2.74,-73,1
1775852655,2026-04-10 22:24,100.00,1000.49,1018.80,152,2.78,2.78,-73,1
1775852955,2026-04-10 22:29,100.00,1000.45,1018.76,152,2.79,2.79,-72,1
1775853255,2026-04-10 22:34,100.00,1000.48,1018.80,152,2.78,2.78,-73,1
1775853555,2026-04-10 22:39,100.00,1000.48,1018.79,152,2.87,2.87,-74,1
1775853855,2026-04-10 22:44,100.00,1000.44,1018.75,152,2.97,2.97,-74,1
1775854155,2026-04-10 22:49,100.00,1000.41,1018.72,152,3.10,3.10,-73,1
1775854455,2026-04-10 22:54,100.00,1000.40,1018.71,152,3.19,3.19,-73,1
1775854755,2026-04-10 22:59,100.00,1000.37,1018.68,152,3.30,3.30,-73,1
1775855055,2026-04-10 23:04,100.00,1000.40,1018.71,152,3.39,3.39,-72,1
1775855355,2026-04-10 23:09,100.00,1000.38,1018.69,152,3.41,3.41,-73,1
1775855655,2026-04-10 23:14,100.00,1000.40,1018.71,152,3.50,3.50,-73,1
1775855955,2026-04-10 23:19,100.00,1000.39,1018.70,152,3.44,3.44,-72,1
1775856255,2026-04-10 23:24,100.00,1000.36,1018.68,152,3.42,3.42,-73,1
1775856556,2026-04-10 23:29,100.00,1000.29,1018.60,152,3.50,3.50,-72,1
1775856856,2026-04-10 23:34,100.00,1000.32,1018.63,152,3.56,3.56,-72,1
1775857156,2026-04-10 23:39,100.00,1000.29,1018.60,152,3.58,3.58,-72,1
1775857456,2026-04-10 23:44,100.00,1000.29,1018.60,152,3.68,3.68,-72,1
1775857756,2026-04-10 23:49,100.00,1000.24,1018.55,152,3.63,3.63,-72,1
1775858056,2026-04-10 23:54,100.00,1000.22,1018.53,152,3.67,3.67,-72,1
1775858356,2026-04-10 23:59,100.00,1000.19,1018.51,152,3.68,3.68,-72,1