1775858656,2026-04-11 00:04,100.00,1000.25,1018.56,152,3.66,3.66,-72,1
1775858956,2026-04-11 00:09,100.00,1000.24,1018.55,152,3.68,3.68,-72,1
1775859256,2026-04-11 00:14,100.00,1000.25,1018.56,152,3.66,3.66,-72,1
1775859556,2026-04-11 00:19,100.00,1000.25,1018.57,152,3.54,3.54,-72,1
1775859856,2026-04-11 00:24,100.00,1000.25,1018.57,152,3.54,3.54,-72,1
1775860156,2026-04-11 00:29,100.00,1000.25,1018.56,152,3.52,3.52,-72,1
1775860456,2026-04-11 00:34,100.00,1000.19,1018.50,152,3.52,3.52,-72,1
1775860756,2026-04-11 00:39,100.00,1000.17,1018.49,152,3.56,3.56,-71,1
1775861056,2026-04-11 00:44,100.00,1000.11,1018.42,152,3.59,3.59,-71,1
1775861356,2026-04-11 00:49,100.00,1000.07,1018.38,152,3.54,3.54,-74,1
1775861657,2026-04-11 00:54,100.00,1000.04,1018.35,152,3.57,3.57,-72,1
1775861957,2026-04-11 00:59,100.00,1000.02,1018.33,152,3.48,3.48,-72,1
1775862257,2026-04-11 01:04,100.00,999.97,1018.28,152,3.55,3.55,-73,1
1775862557,2026-04-11 01:09,100.00,999.93,1018.24,152,3.49,3.49,-72,1
1775862857,2026-04-11 01:14,100.00,999.91,1018.22,152,3.48,3.48,-71,1
1775863157,2026-04-11 01:19,100.00,999.87,1018.19,152,3.49,3.49,-72,1
1775863457,2026-04-11 01:24,100.00,999.81,1018.13,152,3.48,3.48,-72,1
1775863757,2026-04-11 01:29,100.00,999.76,1018.07,152,3.51,3.51,-73,1
1775864057,2026-04-11 01:34,100.00,999.76,1018.07,152,3.45,3.45,-73,1
1775864357,2026-04-11 01:39,100.00,999.69,1018.01,152,3.39,3.39,-74,1
1775864657,2026-04-11 01:44,100.00,999.68,1018.00,152,3.39,3.39,-73,1
1775864957,2026-04-11 01:49,100.00,999.64,1017.95,152,3.39,3.39,-72,1
1775865257,2026-04-11 01:54,100.00,999.61,1017.93,152,3.42,3.42,-73,1
1775865557,2026-04-11 01:59,100.00,999.54,1017.86,152,3.43,3.43,-73,1
1775865857,2026-04-11 02:04,100.00,999.56,1017.87,152,3.38,3.38,-73,1
1775866457,2026-04-11 02:14,100.00,999.57,1017.89,152,3.45,3.45,-73,1
1775866757,2026-04-11 02:19,100.00,999.54,1017.86,152,3.48,3.48,-73,1
1775867358,2026-04-11 02:29,100.00,999.51,1017.83,152,3.44,3.44,-73,1
1775867658,2026-04-11 02:34,100.00,999.47,1017.78,152,3.42,3.42,-75,1
1775867958,2026-04-11 02:39,100.00,999.40,1017.72,152,3.43,3.43,-73,1
1775868258,2026-04-11 02:44,100.00,999.34,1017.65,152,3.36,3.36,-74,1
1775868558,2026-04-11 02:49,100.00,999.28,1017.60,152,3.28,3.28,-73,1
1775868858,2026-04-11 02:54,100.00,999.26,1017.57,152,3.28,3.28,-74,1
1775869158,2026-04-11 02:59,100.00,999.28,1017.59,152,3.22,3.22,-73,1
1775869458,2026-04-11 03:04,100.00,999.21,1017.52,152,3.22,3.22,-73,1
1775869758,2026-04-11 03:09,100.00,999.25,1017.56,152,3.22,3.22,-74,1
1775870058,2026-04-11 03:14,100.00,999.32,1017.63,152,3.20,3.20,-75,1
1775870358,2026-04-11 03:19,100.00,999.29,1017.60,152,3.14,3.14,-73,1
1775870658,2026-04-11 03:24,100.00,999.24,1017.55,152,3.14,3.14,-74,1
1775870958,2026-04-11 03:29,100.00,999.28,1017.59,152,3.23,3.23,-73,1
1775871258,2026-04-11 03:34,100.00,999.27,1017.58,152,3.21,3.21,-73,1
1775871558,2026-04-11 03:39,100.00,999.32,1017.63,152,3.48,3.48,-73,1
1775871858,2026-04-11 03:44,100.00,999.32,1017.63,152,3.39,3.39,-73,1
1775872158,2026-04-11 03:49,100.00,999.30,1017.61,152,3.44,3.44,-74,1
1775872458,2026-04-11 03:54,100.00,999.25,1017.56,152,3.47,3.47,-73,1
1775872758,2026-04-11 03:59,100.00,999.27,1017.58,152,3.50,3.50,-73,1
1775873058,2026-04-11 04:04,100.00,999.24,1017.55,152,3.55,3.55,-71,1
1775873359,2026-04-11 04:09,100.00,999.24,1017.55,152,3.57,3.57,-73,1
1775873959,2026-04-11 04:19,100.00,999.22,1017.53,152,3.59,3.59,-73,1
1775874259,2026-04-11 04:24,100.00,999.24,1017.55,152,3.60,3.60,-73,1
1775874559,2026-04-11 04:29,100.00,999.22,1017.53,152,3.61,3.61,-74,1
1775874859,2026-04-11 04:34,100.00,999.19,1017.50,152,3.62,3.62,-73,1
1775875159,2026-04-11 04:39,100.00,999.12,1017.43,152,3.67,3.67,-73,1
1775875459,2026-04-11 04:44,100.00,999.10,1017.41,152,3.60,3.60,-72,1
1775875759,2026-04-11 04:49,100.00,999.07,1017.38,152,3.63,3.63,-72,1
1775876059,2026-04-11 04:54,100.00,999.17,1017.48,152,3.64,3.64,-72,1
1775876359,2026-04-11 04:59,100.00,999.12,1017.44,152,3.63,3.63,-72,1
1775876659,2026-04-11 05:04,100.00,999.20,1017.51,152,3.66,3.66,-72,1
1775876959,2026-04-11 05:09,100.00,999.19,1017.50,152,3.67,3.67,-73,1
1775877259,2026-04-11 05:14,100.00,999.19,1017.51,152,3.64,3.64,-73,1
1775877559,2026-04-11 05:19,100.00,999.21,1017.53,152,3.55,3.55,-72,1
1775877859,2026-04-11 05:24,100.00,999.28,1017.59,152,3.67,3.67,-72,1
1775878159,2026-04-11 05:29,100.00,999.24,1017.55,152,3.93,3.93,-73,1
1775878459,2026-04-11 05:34,100.00,999.22,1017.53,152,3.87,3.87,-72,1
1775878759,2026-04-11 05:39,100.00,999.34,1017.66,152,3.67,3.67,-72,1
1775879060,2026-04-11 05:44,100.00,999.25,1017.57,152,3.71,3.71,-72,1
1775879360,2026-04-11 05:49,100.00,999.24,1017.56,152,3.87,3.87,-73,1
1775879660,2026-04-11 05:54,100.00,999.24,1017.56,152,3.95,3.95,-73,1
1775879960,2026-04-11 05:59,100.00,999.18,1017.50,152,4.03,4.03,-73,1
1775880260,2026-04-11 06:04,100.00,999.13,1017.44,152,3.80,3.80,-73,1
1775880560,2026-04-11 06:09,100.00,999.15,1017.47,152,3.89,3.89,-72,1
1775880860,2026-04-11 06:14,100.00,999.18,1017.50,152,3.85,3.85,-73,1
1775881160,2026-04-11 06:19,100.00,999.19,1017.50,152,3.87,3.87,-72,1
1775881460,2026-04-11 06:24,100.00,999.21,1017.52,152,3.87,3.87,-73,1
1775881760,2026-04-11 06:29,100.00,999.23,1017.54,152,4.18,4.18,-72,1
1775882060,2026-04-11 06:34,100.00,999.20,1017.51,152,4.27,4.27,-72,1
1775882360,2026-04-11 06:39,100.00,999.24,1017.55,152,4.53,4.53,-73,1
1775882660,2026-04-11 06:44,100.00,999.26,1017.57,152,4.85,4.85,-73,1
1775882960,2026-04-11 06:49,100.00,999.27,1017.58,152,4.99,4.99,-74,1
1775883260,2026-04-11 06:54,100.00,999.25,1017.56,152,5.27,5.27,-75,1
1775883560,2026-04-11 06:59,100.00,999.28,1017.59,152,5.50,5.50,-73,1
1775883861,2026-04-11 07:04,100.00,999.31,1017.62,152,5.63,5.63,-74,1
1775884161,2026-04-11 07:09,100.00,999.33,1017.65,152,5.68,5.68,-77,1
1775884461,2026-04-11 07:14,93.06,999.37,1017.69,152,5.58,4.55,-75,1
1775884761,2026-04-11 07:19,86.48,999.39,1017.70,152,5.57,3.50,-77,1
1775885061,2026-04-11 07:24,83.76,999.45,1017.76,152,5.59,3.06,-77,1
1775885361,2026-04-11 07:29,81.74,999.47,1017.79,152,5.62,2.75,-76,1
1775885661,2026-04-11 07:34,77.61,999.42,1017.73,152,5.49,1.89,-75,1
1775885961,2026-04-11 07:39,75.94,999.41,1017.72,152,5.64,1.74,-76,1
1775886261,2026-04-11 07:44,74.21,999.53,1017.84,152,5.51,1.29,-76,1
1775886561,2026-04-11 07:49,71.66,999.49,1017.80,152,5.80,1.08,-77,1
1775886861,2026-04-11 07:54,70.16,999.48,1017.79,152,5.81,0.80,-74,1
1775887161,2026-04-11 07:59,68.97,999.62,1017.93,152,5.89,0.64,-74,1
1775887462,2026-04-11 08:04,66.38,999.61,1017.93,152,6.00,0.21,-75,1
1775887762,2026-04-11 08:09,66.48,999.71,1018.02,152,6.00,0.23,-75,1
1775888062,2026-04-11 08:14,65.25,999.71,1018.02,152,6.17,0.14,-74,1
1775888362,2026-04-11 08:19,64.74,999.67,1017.99,152,6.34,0.19,-74,1
1775888662,2026-04-11 08:24,63.86,999.74,1018.06,152,6.43,0.09,-77,1
1775888962,2026-04-11 08:29,63.13,999.72,1018.04,152,6.68,0.17,-76,1
1775889263,2026-04-11 08:34,60.51,999.77,1018.08,152,6.85,-0.25,-76,1
1775889563,2026-04-11 08:39,59.63,999.82,1018.13,152,7.04,-0.28,-75,1
1775889863,2026-04-11 08:44,60.26,999.81,1018.12,152,7.22,0.04,-74,1
1775890163,2026-04-11 08:49,57.24,999.81,1018.12,152,7.35,-0.55,-78,1
1775890463,2026-04-11 08:54,56.59,999.84,1018.15,152,7.39,-0.67,-76,1
1775890763,2026-04-11 08:59,56.46,999.88,1018.20,152,7.75,-0.36,-73,1
1775891063,2026-04-11 09:04,54.16,999.86,1018.17,152,7.80,-0.88,-76,1
1775891363,2026-04-11 09:09,50.28,999.80,1018.12,152,8.19,-1.53,-77,1
1775891663,2026-04-11 09:14,48.47,999.76,1018.07,152,8.84,-1.43,-77,1
1775891963,2026-04-11 09:19,44.91,999.76,1018.07,152,9.19,-2.15,-76,1
1775892263,2026-04-11 09:24,40.80,999.80,1018.11,152,9.20,-3.43,-76,1
1775892563,2026-04-11 09:29,42.30,999.85,1018.16,152,9.31,-2.85,-73,1
1775892863,2026-04-11 09:34,41.58,999.86,1018.17,152,9.30,-3.09,-77,1
1775893163,2026-04-11 09:39,40.80,999.85,1018.16,152,9.26,-3.38,-74,1
1775893463,2026-04-11 09:44,39.34,999.82,1018.14,152,9.70,-3.47,-74,1
1775893763,2026-04-11 09:49,38.52,999.85,1018.16,152,10.10,-3.39,-75,1
1775894064,2026-04-11 09:54,37.31,999.86,1018.17,152,10.23,-3.70,-77,1
1775894364,2026-04-11 09:59,37.72,999.85,1018.17,152,10.33,-3.47,-76,1
1775894664,2026-04-11 10:04,36.93,999.83,1018.14,152,10.27,-3.80,-74,1
1775894964,2026-04-11 10:09,37.25,999.86,1018.17,152,10.70,-3.30,-74,1
1775895264,2026-04-11 10:14,35.67,999.88,1018.20,152,11.08,-3.54,-77,1
1775895564,2026-04-11 10:19,34.81,999.85,1018.16,152,11.15,-3.81,-76,1
1775895864,2026-04-11 10:24,34.94,999.85,1018.16,152,11.17,-3.74,-76,1
1775896164,2026-04-11 10:29,36.45,999.83,1018.14,152,11.49,-2.89,-75,1
1775896464,2026-04-11 10:34,35.20,999.79,1018.11,152,11.74,-3.14,-74,1
1775896764,2026-04-11 10:39,34.83,999.90,1018.22,152,11.57,-3.43,-75,1
1775897064,2026-04-11 10:44,36.14,999.96,1018.28,152,11.23,-3.24,-75,1
1775897364,2026-04-11 10:49,35.77,999.82,1018.13,152,11.94,-2.75,-72,1
1775897664,2026-04-11 10:54,33.81,999.79,1018.11,152,12.40,-3.09,-76,1
1775897964,2026-04-11 10:59,33.83,999.83,1018.15,152,12.38,-3.10,-76,1
1775898264,2026-04-11 11:04,33.94,999.77,1018.08,152,12.38,-3.06,-77,1
1775898564,2026-04-11 11:09,34.28,999.60,1017.91,152,12.53,-2.80,-72,1
1775898864,2026-04-11 11:14,30.85,999.74,1018.06,152,12.55,-4.18,-76,1
1775899164,2026-04-11 11:19,30.84,999.73,1018.04,152,12.85,-3.93,-74,1
1775899465,2026-04-11 11:24,31.52,999.72,1018.03,152,12.79,-3.69,-74,1
1775899765,2026-04-11 11:29,31.18,999.71,1018.02,152,13.08,-3.58,-78,1
1775900065,2026-04-11 11:34,30.04,999.70,1018.01,152,12.94,-4.20,-75,1
1775900365,2026-04-11 11:39,29.90,999.83,1018.14,152,12.70,-4.47,-76,1
1775900665,2026-04-11 11:44,30.28,999.81,1018.13,152,12.95,-4.09,-77,1
1775900965,2026-04-11 11:49,28.97,999.86,1018.18,152,12.49,-5.07,-73,1
1775901265,2026-04-11 11:54,28.87,999.86,1018.18,152,12.58,-5.04,-73,1
1775901565,2026-04-11 11:59,30.26,999.82,1018.14,152,12.37,-4.60,-74,1
1775901865,2026-04-11 12:04,30.82,999.90,1018.21,152,12.65,-4.11,-75,1
1775902165,2026-04-11 12:09,31.60,999.90,1018.21,152,12.57,-3.85,-72,1
1775902465,2026-04-11 12:14,32.93,999.94,1018.25,152,12.51,-3.35,-76,1
1775902765,2026-04-11 12:19,32.89,1000.14,1018.46,152,11.57,-4.19,-75,1
1775903065,2026-04-11 12:24,33.03,1000.10,1018.42,152,11.22,-4.45,-74,1
1775903365,2026-04-11 12:29,32.49,1000.19,1018.51,152,10.74,-5.09,-75,1
1775903665,2026-04-11 12:34,34.37,1000.11,1018.42,152,10.41,-4.63,-73,1
1775903965,2026-04-11 12:39,35.00,1000.10,1018.41,152,10.47,-4.34,-73,1
1775904266,2026-04-11 12:44,34.74,1000.10,1018.42,152,10.30,-4.59,-76,1
1775904566,2026-04-11 12:49,34.71,1000.10,1018.41,152,10.66,-4.28,-73,1
1775904866,2026-04-11 12:54,33.50,1000.03,1018.35,152,11.28,-4.21,-73,1
1775905166,2026-04-11 12:59,31.40,999.96,1018.27,152,12.62,-3.89,-74,1
1775905466,2026-04-11 13:04,30.28,1000.01,1018.32,152,13.21,-3.86,-72,1
1775905766,2026-04-11 13:09,30.83,1000.01,1018.33,152,13.48,-3.38,-73,1
1775906066,2026-04-11 13:14,30.75,1000.00,1018.31,152,13.69,-3.23,-72,1
1775906366,2026-04-11 13:19,30.42,1000.06,1018.37,152,13.99,-3.12,-73,1
1775906666,2026-04-11 13:24,28.78,1000.06,1018.38,152,13.93,-3.91,-73,1
1775906966,2026-04-11 13:29,29.04,1000.04,1018.35,152,13.59,-4.09,-75,1
1775907266,2026-04-11 13:34,29.49,1000.02,1018.33,152,13.47,-3.99,-73,1
1775907566,2026-04-11 13:39,29.13,1000.00,1018.31,152,13.76,-3.90,-73,1
1775907866,2026-04-11 13:44,28.56,1000.27,1018.58,152,13.57,-4.33,-75,1
1775908166,2026-04-11 13:49,28.55,999.90,1018.21,152,14.24,-3.75,-75,1
1775908466,2026-04-11 13:54,29.64,999.90,1018.21,152,14.10,-3.37,-72,1
1775908766,2026-04-11 13:59,28.57,1000.02,1018.33,152,12.97,-4.84,-73,1
1775909066,2026-04-11 14:04,30.12,1000.00,1018.31,152,13.51,-3.67,-75,1
1775909367,2026-04-11 14:09,28.99,1000.01,1018.33,152,13.83,-3.90,-74,1
1775909667,2026-04-11 14:14,29.49,999.98,1018.29,152,13.55,-3.92,-73,1
1775909967,2026-04-11 14:19,31.38,999.93,1018.24,152,13.20,-3.39,-73,1
1775910267,2026-04-11 14:24,29.50,999.96,1018.28,152,13.75,-3.74,-74,1
1775910567,2026-04-11 14:29,30.50,999.94,1018.25,152,13.94,-3.13,-73,1
1775910867,2026-04-11 14:34,31.03,999.97,1018.29,152,13.56,-3.23,-72,1
1775911167,2026-04-11 14:39,31.34,1000.00,1018.32,152,13.42,-3.22,-74,1
1775911467,2026-04-11 14:44,32.16,1000.00,1018.31,152,12.68,-3.52,-75,1
1775911767,2026-04-11 14:49,31.98,999.96,1018.28,152,12.44,-3.80,-72,1
1775912067,2026-04-11 14:54,32.26,999.94,1018.25,152,12.80,-3.37,-76,1
1775912367,2026-04-11 14:59,32.23,999.90,1018.21,152,13.17,-3.06,-75,1
1775912667,2026-04-11 15:04,31.09,999.89,1018.20,152,13.52,-3.23,-75,1
1775912967,2026-04-11 15:09,31.10,999.79,1018.11,152,14.22,-2.62,-74,1
1775913267,2026-04-11 15:14,30.26,999.80,1018.11,152,14.43,-2.81,-73,1
1775913567,2026-04-11 15:19,30.88,999.73,1018.04,152,14.73,-2.27,-74,1
1775913867,2026-04-11 15:24,31.13,999.76,1018.07,152,14.41,-2.44,-76,1
1775914167,2026-04-11 15:29,30.91,999.77,1018.08,152,14.47,-2.48,-75,1
1775914468,2026-04-11 15:34,30.36,999.78,1018.09,152,14.64,-2.58,-74,1
1775914768,2026-04-11 15:39,30.72,999.70,1018.02,152,14.69,-2.38,-76,1
1775915068,2026-04-11 15:44,30.32,999.79,1018.11,152,14.93,-2.34,-75,1
1775915368,2026-04-11 15:49,31.42,999.81,1018.13,152,14.32,-2.39,-76,1
1775915668,2026-04-11 15:54,31.72,999.88,1018.19,152,13.65,-2.85,-74,1
1775915968,2026-04-11 15:59,33.28,999.91,1018.22,152,12.54,-3.18,-74,1
1775916268,2026-04-11 16:04,34.26,999.99,1018.30,152,11.85,-3.40,-73,1
1775916568,2026-04-11 16:09,35.10,1000.02,1018.33,152,11.48,-3.41,-74,1
1775916868,2026-04-11 16:14,35.56,1000.07,1018.38,152,11.57,-3.15,-74,1
1775917168,2026-04-11 16:19,34.57,999.91,1018.22,152,12.21,-2.96,-73,1
1775917468,2026-04-11 16:24,34.78,999.99,1018.30,152,12.00,-3.07,-75,1
1775917768,2026-04-11 16:29,35.37,1000.04,1018.35,152,11.83,-2.99,-74,1
1775918068,2026-04-11 16:34,35.14,1000.00,1018.32,152,11.79,-3.11,-75,1
1775918368,2026-04-11 16:39,34.82,1000.01,1018.32,152,11.79,-3.24,-73,1
1775918668,2026-04-11 16:44,35.54,1000.06,1018.37,152,11.82,-2.94,-73,1
1775918968,2026-04-11 16:49,35.76,1000.05,1018.37,152,11.87,-2.81,-75,1
1775919269,2026-04-11 16:54,35.58,1000.11,1018.42,152,11.63,-3.09,-73,1
1775919569,2026-04-11 16:59,36.30,1000.16,1018.47,152,11.29,-3.12,-73,1
1775919869,2026-04-11 17:04,37.39,1000.23,1018.55,152,10.98,-3.00,-73,1
1775920169,2026-04-11 17:09,37.86,1000.24,1018.55,152,10.76,-3.03,-73,1
1775920469,2026-04-11 17:14,37.73,1000.23,1018.55,152,10.57,-3.25,-73,1
1775920769,2026-04-11 17:19,38.82,1000.27,1018.58,152,10.53,-2.90,-74,1
1775921069,2026-04-11 17:24,38.58,1000.27,1018.59,152,10.55,-2.97,-74,1
1775921369,2026-04-11 17:29,38.99,1000.35,1018.66,152,10.53,-2.84,-73,1
1775921669,2026-04-11 17:34,39.12,1000.37,1018.68,152,10.51,-2.82,-75,1
1775921969,2026-04-11 17:39,38.83,1000.38,1018.70,152,10.41,-3.01,-74,1
1775922269,2026-04-11 17:44,39.06,1000.38,1018.69,152,10.37,-2.96,-73,1
1775922569,2026-04-11 17:49,39.16,1000.45,1018.76,152,10.32,-2.97,-74,1
1775922869,2026-04-11 17:54,39.82,1000.46,1018.78,152,10.24,-2.82,-73,1
1775923169,2026-04-11 17:59,40.52,1000.51,1018.82,152,10.22,-2.60,-74,1
1775923469,2026-04-11 18:04,39.99,1000.51,1018.83,152,10.22,-2.78,-74,1
1775923769,2026-04-11 18:09,39.59,1000.51,1018.82,152,10.15,-2.98,-73,1
1775924069,2026-04-11 18:14,40.41,1000.57,1018.88,152,10.05,-2.79,-73,1
1775924370,2026-04-11 18:19,40.34,1000.58,1018.89,152,9.94,-2.92,-73,1
1775924670,2026-04-11 18:24,40.89,1000.61,1018.93,152,9.84,-2.82,-74,1
1775924970,2026-04-11 18:29,40.64,1000.64,1018.95,152,9.84,-2.90,-74,1
1775925270,2026-04-11 18:34,41.27,1000.70,1019.01,152,9.72,-2.81,-74,1
1775925570,2026-04-11 18:39,41.32,1000.73,1019.04,152,9.66,-2.84,-73,1
1775925870,2026-04-11 18:44,42.37,1000.74,1019.06,152,9.62,-2.54,-74,1
1775926170,2026-04-11 18:49,42.31,1000.75,1019.06,152,9.57,-2.61,-73,1
1775926470,2026-04-11 18:54,43.55,1000.82,1019.14,152,9.49,-2.29,-74,1
1775926770,2026-04-11 18:59,45.29,1000.83,1019.14,152,9.35,-1.89,-73,1
1775927070,2026-04-11 19:04,47.47,1000.82,1019.14,152,9.24,-1.35,-73,1
1775927370,2026-04-11 19:09,47.63,1000.90,1019.21,152,9.23,-1.31,-73,1
1775927670,2026-04-11 19:14,47.24,1000.94,1019.25,152,9.06,-1.58,-73,1
1775927970,2026-04-11 19:19,48.20,1001.00,1019.32,152,9.06,-1.31,-73,1
1775928270,2026-04-11 19:24,49.09,1001.09,1019.41,152,8.92,-1.19,-73,1
1775928570,2026-04-11 19:29,49.44,1001.11,1019.42,152,8.84,-1.16,-73,1
1775928870,2026-04-11 19:34,50.75,1001.14,1019.45,152,8.79,-0.85,-73,1
1775929171,2026-04-11 19:39,49.51,1001.18,1019.49,152,8.79,-1.19,-73,1
1775929472,2026-04-11 19:44,49.32,1001.23,1019.54,152,8.77,-1.26,-73,1
1775929772,2026-04-11 19:49,49.05,1001.28,1019.60,152,8.72,-1.38,-73,1
1775930072,2026-04-11 19:54,49.86,1001.33,1019.64,152,8.61,-1.26,-73,1
1775930372,2026-04-11 19:59,51.98,1001.36,1019.67,152,8.42,-0.87,-73,1
1775930672,2026-04-11 20:04,51.60,1001.38,1019.70,152,8.37,-1.02,-74,1
1775930972,2026-04-11 20:09,51.03,1001.44,1019.75,152,8.37,-1.17,-74,1
1775931272,2026-04-11 20:14,51.29,1001.48,1019.79,152,8.36,-1.11,-74,1
1775931572,2026-04-11 20:19,50.40,1001.47,1019.78,152,8.32,-1.38,-74,1
1775931872,2026-04-11 20:24,50.91,1001.52,1019.84,152,8.24,-1.32,-74,1
1775932172,2026-04-11 20:29,50.49,1001.53,1019.84,152,8.23,-1.44,-73,1
1775932472,2026-04-11 20:34,50.86,1001.55,1019.87,152,8.26,-1.31,-74,1
1775932772,2026-04-11 20:39,51.43,1001.60,1019.91,152,8.22,-1.20,-73,1
1775933072,2026-04-11 20:44,51.13,1001.67,1019.98,152,8.20,-1.30,-73,1
1775933372,2026-04-11 20:49,51.23,1001.73,1020.05,152,8.20,-1.27,-74,1
1775933672,2026-04-11 20:54,50.86,1001.79,1020.10,152,8.15,-1.42,-73,1
1775933972,2026-04-11 20:59,51.20,1001.85,1020.16,152,8.13,-1.34,-75,1
1775934272,2026-04-11 21:04,52.20,1001.92,1020.23,152,8.03,-1.17,-75,1
1775934573,2026-04-11 21:09,52.43,1001.92,1020.24,152,7.99,-1.15,-75,1
1775934873,2026-04-11 21:14,52.61,1001.96,1020.28,152,7.95,-1.14,-73,1
1775935173,2026-04-11 21:19,52.43,1001.96,1020.28,152,7.94,-1.20,-73,1
1775935473,2026-04-11 21:24,52.31,1001.92,1020.24,152,7.92,-1.25,-73,1
1775935773,2026-04-11 21:29,52.79,1001.94,1020.25,152,7.92,-1.12,-73,1
1775936073,2026-04-11 21:34,53.32,1001.95,1020.26,152,7.84,-1.06,-72,1
1775936373,2026-04-11 21:39,53.63,1001.97,1020.29,152,7.83,-0.99,-73,1
1775936673,2026-04-11 21:44,53.64,1001.97,1020.29,152,7.76,-1.05,-74,1
1775936973,2026-04-11 21:49,54.21,1001.99,1020.30,152,7.70,-0.96,-74,1
1775937273,2026-04-11 21:54,54.56,1001.97,1020.28,152,7.60,-0.97,-73,1
1775937573,2026-04-11 21:59,55.24,1002.02,1020.33,152,7.45,-0.94,-74,1
1775937873,2026-04-11 22:04,56.51,1001.96,1020.27,152,7.20,-0.86,-73,1
1775938173,2026-04-11 22:09,57.03,1001.98,1020.29,152,6.97,-0.95,-73,1
1775938473,2026-04-11 22:14,58.07,1001.96,1020.28,152,6.73,-0.93,-73,1
1775938773,2026-04-11 22:19,59.13,1001.95,1020.27,152,6.49,-0.91,-72,1
1775939073,2026-04-11 22:24,63.89,1001.97,1020.29,152,6.00,-0.31,-72,1
1775939373,2026-04-11 22:29,65.95,1001.96,1020.28,152,5.63,-0.23,-72,1
1775939673,2026-04-11 22:34,68.70,1001.91,1020.22,152,5.39,0.10,-72,1
1775939974,2026-04-11 22:39,68.72,1001.89,1020.20,152,5.14,-0.13,-72,1
1775940274,2026-04-11 22:44,67.63,1001.89,1020.20,152,4.97,-0.51,-72,1
1775940574,2026-04-11 22:49,69.48,1001.98,1020.30,152,4.79,-0.32,-72,1
1775940874,2026-04-11 22:54,74.05,1002.04,1020.35,152,4.49,0.27,-72,1
1775941174,2026-04-11 22:59,70.98,1002.13,1020.44,152,4.39,-0.41,-73,1
1775941474,2026-04-11 23:04,72.31,1002.24,1020.56,152,4.25,-0.29,-73,1
1775941774,2026-04-11 23:09,75.09,1002.20,1020.51,152,4.04,0.03,-72,1
1775942074,2026-04-11 23:14,76.71,1002.23,1020.55,152,3.79,0.08,-72,1
1775942374,2026-04-11 23:19,74.41,1002.20,1020.52,152,3.60,-0.52,-72,1
1775942674,2026-04-11 23:24,76.14,1002.17,1020.48,152,3.54,-0.26,-72,1
1775942974,2026-04-11 23:29,81.15,1002.10,1020.41,152,3.51,0.58,-72,1
1775943274,2026-04-11 23:34,82.22,1002.03,1020.35,152,3.50,0.76,-72,1
1775943574,2026-04-11 23:39,87.05,1002.06,1020.38,152,3.36,1.41,-72,1
1775943874,2026-04-11 23:44,100.00,1002.01,1020.32,152,3.30,3.30,-72,1
1775944174,2026-04-11 23:49,100.00,1002.01,1020.32,152,3.30,3.30,-72,1
1775944474,2026-04-11 23:54,100.00,1001.98,1020.29,152,3.27,3.27,-72,1
1775944774,2026-04-11 23:59,100.00,1001.99,1020.31,152,3.26,3.26,-72,1