1775945075,2026-04-12 00:04,100.00,1002.03,1020.34,152,3.24,3.24,-72,1
1775945375,2026-04-12 00:09,97.11,1002.01,1020.33,152,3.20,2.79,-72,1
1775945675,2026-04-12 00:14,98.80,1002.06,1020.38,152,3.13,2.96,-72,1
1775945975,2026-04-12 00:19,94.19,1002.09,1020.41,152,3.04,2.20,-72,1
1775946275,2026-04-12 00:24,100.00,1002.13,1020.44,152,3.03,3.03,-72,1
1775946575,2026-04-12 00:29,100.00,1002.18,1020.49,152,2.99,2.99,-72,1
1775946875,2026-04-12 00:34,100.00,1002.20,1020.51,152,2.92,2.92,-72,1
1775947175,2026-04-12 00:39,100.00,1002.23,1020.54,152,2.82,2.82,-72,1
1775947475,2026-04-12 00:44,100.00,1002.22,1020.54,152,2.74,2.74,-73,1
1775947775,2026-04-12 00:49,100.00,1002.24,1020.56,152,2.68,2.68,-72,1
1775948075,2026-04-12 00:54,100.00,1002.27,1020.59,152,2.74,2.74,-72,1
1775948375,2026-04-12 00:59,100.00,1002.28,1020.60,152,2.74,2.74,-72,1
1775948675,2026-04-12 01:04,100.00,1002.26,1020.57,152,2.68,2.68,-72,1
1775948975,2026-04-12 01:09,100.00,1002.35,1020.66,152,2.73,2.73,-72,1
1775949275,2026-04-12 01:14,100.00,1002.39,1020.71,152,2.88,2.88,-72,1
1775949575,2026-04-12 01:19,100.00,1002.42,1020.74,152,2.95,2.95,-72,1
1775949875,2026-04-12 01:24,100.00,1002.43,1020.75,152,2.97,2.97,-72,1
1775950176,2026-04-12 01:29,100.00,1002.45,1020.76,152,3.09,3.09,-72,1
1775950476,2026-04-12 01:34,100.00,1002.46,1020.77,152,3.12,3.12,-72,1
1775950776,2026-04-12 01:39,100.00,1002.47,1020.78,152,3.11,3.11,-72,1
1775951076,2026-04-12 01:44,100.00,1002.44,1020.75,152,3.13,3.13,-72,1
1775951376,2026-04-12 01:49,100.00,1002.42,1020.74,152,3.05,3.05,-72,1
1775951676,2026-04-12 01:54,100.00,1002.44,1020.75,152,2.90,2.90,-72,1
1775951976,2026-04-12 01:59,100.00,1002.51,1020.82,152,2.88,2.88,-72,1
1775952276,2026-04-12 02:04,100.00,1002.56,1020.87,152,2.87,2.87,-72,1
1775952576,2026-04-12 02:09,100.00,1002.55,1020.86,152,2.96,2.96,-73,1
1775952876,2026-04-12 02:14,100.00,1002.63,1020.94,152,2.99,2.99,-73,1
1775953176,2026-04-12 02:19,100.00,1002.62,1020.94,152,3.00,3.00,-72,1
1775953476,2026-04-12 02:24,100.00,1002.59,1020.90,152,3.04,3.04,-72,1
1775953776,2026-04-12 02:29,100.00,1002.55,1020.86,152,2.92,2.92,-72,1
1775954076,2026-04-12 02:34,100.00,1002.51,1020.82,152,2.92,2.92,-72,1
1775954376,2026-04-12 02:39,100.00,1002.46,1020.78,152,2.99,2.99,-72,1
1775954676,2026-04-12 02:44,100.00,1002.52,1020.83,152,2.99,2.99,-72,1
1775954977,2026-04-12 02:49,100.00,1002.48,1020.80,152,2.93,2.93,-72,1
1775955277,2026-04-12 02:54,100.00,1002.50,1020.81,152,2.86,2.86,-72,1
1775955577,2026-04-12 02:59,100.00,1002.49,1020.80,152,2.80,2.80,-74,1
1775955877,2026-04-12 03:04,100.00,1002.46,1020.78,152,2.97,2.97,-72,1
1775956177,2026-04-12 03:09,100.00,1002.43,1020.75,152,2.97,2.97,-73,1
1775956477,2026-04-12 03:14,100.00,1002.50,1020.81,152,2.92,2.92,-72,1
1775956777,2026-04-12 03:19,100.00,1002.47,1020.78,152,2.98,2.98,-72,1
1775957077,2026-04-12 03:24,100.00,1002.52,1020.83,152,3.21,3.21,-72,1
1775957377,2026-04-12 03:29,100.00,1002.52,1020.83,152,3.16,3.16,-73,1
1775957677,2026-04-12 03:34,100.00,1002.51,1020.82,152,2.72,2.72,-72,1
1775957977,2026-04-12 03:39,100.00,1002.50,1020.81,152,2.67,2.67,-72,1
1775958277,2026-04-12 03:44,100.00,1002.58,1020.90,152,2.90,2.90,-72,1
1775958577,2026-04-12 03:49,100.00,1002.62,1020.93,152,3.01,3.01,-72,1
1775958877,2026-04-12 03:54,100.00,1002.57,1020.88,152,2.90,2.90,-72,1
1775959177,2026-04-12 03:59,100.00,1002.59,1020.90,152,2.93,2.93,-72,1
1775959477,2026-04-12 04:04,100.00,1002.54,1020.85,152,2.99,2.99,-73,1
1775959777,2026-04-12 04:09,100.00,1002.54,1020.86,152,3.06,3.06,-72,1
1775960077,2026-04-12 04:14,100.00,1002.54,1020.85,152,2.97,2.97,-72,1
1775960378,2026-04-12 04:19,100.00,1002.54,1020.85,152,2.96,2.96,-73,1
1775960678,2026-04-12 04:24,100.00,1002.52,1020.84,152,2.89,2.89,-73,1
1775960978,2026-04-12 04:29,100.00,1002.53,1020.84,152,2.77,2.77,-73,1
1775961278,2026-04-12 04:34,100.00,1002.49,1020.81,152,2.78,2.78,-73,1
1775961578,2026-04-12 04:39,100.00,1002.53,1020.84,152,2.69,2.69,-72,1
1775961878,2026-04-12 04:44,100.00,1002.50,1020.81,152,2.49,2.49,-72,1
1775962178,2026-04-12 04:49,100.00,1002.47,1020.78,152,2.29,2.29,-72,1
1775962478,2026-04-12 04:54,100.00,1002.51,1020.82,152,2.04,2.04,-72,1
1775962778,2026-04-12 04:59,100.00,1002.51,1020.82,152,1.85,1.85,-72,1
1775963078,2026-04-12 05:04,100.00,1002.54,1020.85,152,1.67,1.67,-72,1
1775963378,2026-04-12 05:09,100.00,1002.54,1020.85,152,1.56,1.56,-72,1
1775963678,2026-04-12 05:14,100.00,1002.58,1020.90,152,1.40,1.40,-72,1
1775963978,2026-04-12 05:19,100.00,1002.73,1021.05,152,1.28,1.28,-72,1
1775964278,2026-04-12 05:24,100.00,1002.79,1021.10,152,1.09,1.09,-72,1
1775964578,2026-04-12 05:29,100.00,1002.75,1021.06,152,1.04,1.04,-72,1
1775964878,2026-04-12 05:34,100.00,1002.77,1021.08,152,0.86,0.86,-72,1
1775965178,2026-04-12 05:39,100.00,1002.81,1021.13,152,0.66,0.66,-72,1
1775965479,2026-04-12 05:44,100.00,1002.80,1021.11,152,0.67,0.67,-73,1
1775965779,2026-04-12 05:49,100.00,1002.81,1021.13,152,0.65,0.65,-71,1
1775966079,2026-04-12 05:54,100.00,1002.81,1021.12,152,0.56,0.56,-73,1
1775966379,2026-04-12 05:59,100.00,1002.76,1021.07,152,0.66,0.66,-73,1
1775966679,2026-04-12 06:04,100.00,1002.73,1021.04,152,0.77,0.77,-73,1
1775966979,2026-04-12 06:09,100.00,1002.79,1021.10,152,0.97,0.97,-73,1
1775967279,2026-04-12 06:14,100.00,1002.82,1021.13,152,1.01,1.01,-73,1
1775967579,2026-04-12 06:19,100.00,1002.84,1021.15,152,0.99,0.99,-73,1
1775967879,2026-04-12 06:24,100.00,1002.84,1021.15,152,1.60,1.60,-73,1
1775968179,2026-04-12 06:29,100.00,1002.88,1021.19,152,1.82,1.82,-73,1
1775968479,2026-04-12 06:34,100.00,1002.85,1021.17,152,2.09,2.09,-73,1
1775968779,2026-04-12 06:39,100.00,1002.90,1021.22,152,2.47,2.47,-74,1
1775969079,2026-04-12 06:44,100.00,1002.98,1021.29,152,2.72,2.72,-75,1
1775969379,2026-04-12 06:49,100.00,1003.07,1021.39,152,2.96,2.96,-72,1
1775969679,2026-04-12 06:54,100.00,1003.14,1021.45,152,3.21,3.21,-73,1
1775969979,2026-04-12 06:59,100.00,1003.19,1021.50,152,3.93,3.93,-73,1
1775970279,2026-04-12 07:04,100.00,1003.16,1021.47,152,4.63,4.63,-73,1
1775970580,2026-04-12 07:09,100.00,1003.19,1021.50,152,5.07,5.07,-72,1
1775970880,2026-04-12 07:14,100.00,1003.20,1021.52,152,5.78,5.78,-72,1
1775971180,2026-04-12 07:19,100.00,1003.19,1021.51,152,6.26,6.26,-74,1
1775971480,2026-04-12 07:24,100.00,1003.11,1021.42,152,6.93,6.93,-74,1
1775971780,2026-04-12 07:29,100.00,1003.17,1021.48,152,7.66,7.67,-73,1
1775972080,2026-04-12 07:34,100.00,1003.16,1021.48,152,8.27,8.28,-74,1
1775972380,2026-04-12 07:39,100.00,1003.20,1021.51,152,8.61,8.62,-74,1
1775972680,2026-04-12 07:44,79.43,1003.15,1021.46,152,8.79,5.44,-74,1
1775972980,2026-04-12 07:49,72.24,1003.14,1021.45,152,8.36,3.66,-74,1
1775973280,2026-04-12 07:54,67.53,1003.23,1021.54,152,8.48,2.82,-73,1
1775973580,2026-04-12 07:59,65.86,1003.13,1021.45,152,9.50,3.44,-72,1
1775973880,2026-04-12 08:04,64.25,1003.20,1021.51,152,9.57,3.16,-72,1
1775974180,2026-04-12 08:09,68.91,1003.28,1021.60,152,8.44,3.07,-71,1
1775974480,2026-04-12 08:14,63.52,1003.25,1021.57,152,9.38,2.82,-74,1
1775974780,2026-04-12 08:19,65.95,1003.37,1021.69,152,8.89,2.88,-73,1
1775975080,2026-04-12 08:24,65.09,1003.37,1021.68,152,9.34,3.12,-73,1
1775975380,2026-04-12 08:29,67.06,1003.50,1021.81,152,8.72,2.95,-74,1
1775975681,2026-04-12 08:34,64.96,1003.47,1021.79,152,9.64,3.38,-73,1
1775975981,2026-04-12 08:39,61.65,1003.50,1021.81,152,10.15,3.13,-75,1
1775976281,2026-04-12 08:44,61.75,1003.51,1021.82,152,10.13,3.13,-74,1
1775976581,2026-04-12 08:49,58.49,1003.55,1021.87,152,10.00,2.24,-73,1
1775976881,2026-04-12 08:54,53.51,1003.54,1021.85,152,11.51,2.41,-75,1
1775977181,2026-04-12 08:59,51.72,1003.59,1021.90,152,11.75,2.15,-74,1
1775977481,2026-04-12 09:04,50.47,1003.60,1021.92,152,12.08,2.11,-75,1
1775977781,2026-04-12 09:09,49.23,1003.68,1021.99,152,12.01,1.70,-75,1
1775978081,2026-04-12 09:14,49.10,1003.70,1022.01,152,12.01,1.66,-75,1
1775978381,2026-04-12 09:19,48.79,1003.69,1022.00,152,12.07,1.63,-74,1
1775978681,2026-04-12 09:24,48.15,1003.72,1022.04,152,11.95,1.34,-74,1
1775978981,2026-04-12 09:29,45.93,1003.82,1022.13,152,12.27,0.97,-75,1
1775979281,2026-04-12 09:34,46.65,1003.87,1022.19,152,12.07,1.01,-73,1
1775979581,2026-04-12 09:39,47.03,1003.89,1022.20,152,11.82,0.89,-75,1
1775979881,2026-04-12 09:44,46.68,1003.87,1022.18,152,12.15,1.09,-74,1
1775980181,2026-04-12 09:49,46.38,1003.81,1022.12,152,12.04,0.90,-74,1
1775980482,2026-04-12 09:54,49.46,1003.72,1022.04,152,11.92,1.68,-75,1
1775980782,2026-04-12 09:59,50.42,1003.72,1022.03,152,11.75,1.80,-75,1
1775981082,2026-04-12 10:04,49.38,1003.70,1022.01,152,11.78,1.53,-73,1
1775981382,2026-04-12 10:09,47.30,1003.71,1022.02,152,11.99,1.12,-74,1
1775981682,2026-04-12 10:14,45.70,1003.69,1022.00,152,12.47,1.09,-74,1
1775981982,2026-04-12 10:19,44.06,1003.72,1022.03,152,12.69,0.78,-74,1
1775982282,2026-04-12 10:24,45.78,1003.76,1022.08,152,12.78,1.39,-75,1
1775982582,2026-04-12 10:29,46.86,1003.75,1022.07,152,12.76,1.70,-75,1
1775982882,2026-04-12 10:34,47.17,1003.77,1022.08,152,12.87,1.89,-75,1
1775983182,2026-04-12 10:39,44.57,1003.78,1022.09,152,13.09,1.30,-75,1
1775983482,2026-04-12 10:44,45.22,1003.87,1022.18,152,12.80,1.24,-75,1
1775983782,2026-04-12 10:49,44.50,1003.91,1022.22,152,12.04,0.32,-73,1
1775984082,2026-04-12 10:54,43.86,1003.85,1022.16,152,12.38,0.43,-73,1
1775984382,2026-04-12 10:59,39.89,1003.85,1022.16,152,13.01,-0.31,-73,1
1775984682,2026-04-12 11:04,40.15,1003.84,1022.15,152,13.24,-0.01,-74,1
1775984982,2026-04-12 11:09,43.73,1003.85,1022.16,152,13.07,1.02,-74,1
1775985282,2026-04-12 11:14,43.72,1003.87,1022.18,152,13.08,1.02,-74,1
1775985582,2026-04-12 11:19,45.63,1003.84,1022.15,152,13.00,1.55,-75,1
1775985883,2026-04-12 11:24,43.22,1003.87,1022.18,152,12.96,0.76,-75,1
1775986183,2026-04-12 11:29,41.42,1003.79,1022.11,152,13.69,0.83,-74,1
1775986483,2026-04-12 11:34,42.56,1003.77,1022.08,152,14.20,1.67,-73,1
1775986783,2026-04-12 11:39,41.09,1003.74,1022.05,152,14.32,1.28,-75,1
1775987083,2026-04-12 11:44,40.12,1003.71,1022.02,152,14.21,0.85,-73,1
1775987383,2026-04-12 11:49,39.57,1003.69,1022.01,152,14.79,1.18,-73,1
1775987683,2026-04-12 11:54,36.49,1003.66,1021.98,152,15.38,0.59,-74,1
1775987983,2026-04-12 11:59,36.12,1003.65,1021.96,152,15.92,0.92,-74,1
1775988283,2026-04-12 12:04,37.42,1003.55,1021.86,152,15.48,1.02,-75,1
1775988583,2026-04-12 12:09,34.71,1003.51,1021.83,152,16.91,1.25,-74,1
1775988883,2026-04-12 12:14,35.31,1003.61,1021.92,152,16.58,1.19,-74,1
1775989183,2026-04-12 12:19,37.36,1003.59,1021.90,152,15.73,1.22,-74,1
1775989483,2026-04-12 12:24,38.33,1003.57,1021.89,152,15.46,1.34,-74,1
1775989783,2026-04-12 12:29,36.10,1003.49,1021.81,152,15.76,0.78,-75,1
1775990083,2026-04-12 12:34,36.10,1003.51,1021.82,152,15.85,0.85,-74,1
1775990383,2026-04-12 12:39,36.27,1003.44,1021.76,152,16.10,1.14,-72,1
1775990684,2026-04-12 12:44,36.32,1003.50,1021.81,152,16.32,1.36,-75,1
1775990984,2026-04-12 12:49,36.75,1003.50,1021.82,152,15.27,0.58,-74,1
1775991284,2026-04-12 12:54,38.35,1003.50,1021.82,152,14.31,0.32,-73,1
1775991584,2026-04-12 12:59,39.40,1003.57,1021.88,152,13.71,0.15,-73,1
1775991884,2026-04-12 13:04,40.23,1003.57,1021.88,152,13.30,0.07,-74,1
1775992184,2026-04-12 13:09,41.25,1003.57,1021.88,152,13.32,0.44,-74,1
1775992484,2026-04-12 13:14,39.80,1003.49,1021.81,152,13.95,0.51,-76,1
1775992784,2026-04-12 13:19,39.31,1003.46,1021.77,152,14.23,0.59,-74,1
1775993084,2026-04-12 13:24,38.96,1003.53,1021.85,152,14.09,0.34,-74,1
1775993384,2026-04-12 13:29,38.98,1003.56,1021.87,152,13.63,-0.07,-75,1
1775993684,2026-04-12 13:34,40.79,1003.57,1021.89,152,13.01,0.00,-74,1
1775993984,2026-04-12 13:39,41.39,1003.65,1021.96,152,12.86,0.07,-75,1
1775994284,2026-04-12 13:44,40.21,1003.61,1021.92,152,13.58,0.32,-75,1
1775994584,2026-04-12 13:49,40.29,1003.60,1021.91,152,13.37,0.16,-75,1
1775994884,2026-04-12 13:54,40.77,1003.63,1021.94,152,13.00,-0.01,-74,1
1775995184,2026-04-12 13:59,41.24,1003.65,1021.96,152,12.74,-0.09,-73,1
1775995485,2026-04-12 14:04,41.52,1003.65,1021.97,152,12.67,-0.06,-73,1
1775995785,2026-04-12 14:09,41.63,1003.65,1021.96,152,12.67,-0.02,-74,1
1775996085,2026-04-12 14:14,42.37,1003.67,1021.98,152,12.61,0.17,-74,1
1775996385,2026-04-12 14:19,41.85,1003.68,1021.99,152,12.93,0.28,-74,1
1775996685,2026-04-12 14:24,41.92,1003.66,1021.98,152,12.62,0.03,-75,1
1775996985,2026-04-12 14:29,42.24,1003.70,1022.01,152,12.35,-0.11,-75,1
1775997285,2026-04-12 14:34,42.58,1003.66,1021.97,152,12.18,-0.16,-76,1
1775997585,2026-04-12 14:39,43.53,1003.66,1021.97,152,11.83,-0.17,-73,1
1775997885,2026-04-12 14:44,46.76,1003.70,1022.01,152,11.63,0.64,-74,1
1775998185,2026-04-12 14:49,47.63,1003.68,1022.00,152,11.50,0.77,-74,1
1775998485,2026-04-12 14:54,46.04,1003.71,1022.02,152,11.53,0.33,-74,1
1775998785,2026-04-12 14:59,46.61,1003.74,1022.05,152,11.49,0.46,-75,1
1775999085,2026-04-12 15:04,47.84,1003.72,1022.03,152,11.51,0.84,-76,1
1775999385,2026-04-12 15:09,48.09,1003.74,1022.06,152,11.57,0.97,-76,1
1775999685,2026-04-12 15:14,47.36,1003.75,1022.07,152,11.51,0.70,-73,1
1775999985,2026-04-12 15:19,46.87,1003.72,1022.03,152,11.78,0.80,-75,1
1776000285,2026-04-12 15:24,46.42,1003.70,1022.02,152,11.58,0.49,-73,1
1776000586,2026-04-12 15:29,46.73,1003.76,1022.08,152,11.95,0.92,-72,1
1776000886,2026-04-12 15:34,44.96,1003.77,1022.08,152,12.07,0.49,-72,1
1776001186,2026-04-12 15:39,45.65,1003.66,1021.97,152,12.09,0.72,-75,1
1776001486,2026-04-12 15:44,45.50,1003.56,1021.87,152,12.01,0.61,-73,1
1776001786,2026-04-12 15:49,45.89,1003.57,1021.88,152,12.71,1.36,-72,1
1776002086,2026-04-12 15:54,44.81,1003.62,1021.93,152,12.63,0.96,-73,1
1776002386,2026-04-12 15:59,45.04,1003.59,1021.91,152,12.72,1.11,-72,1
1776002686,2026-04-12 16:04,45.03,1003.57,1021.88,152,12.61,1.01,-72,1
1776002986,2026-04-12 16:09,45.50,1003.57,1021.88,152,12.65,1.19,-72,1
1776003286,2026-04-12 16:14,45.64,1003.60,1021.91,152,12.38,0.98,-72,1
1776003586,2026-04-12 16:19,46.12,1003.61,1021.92,152,12.54,1.28,-74,1
1776003886,2026-04-12 16:24,47.25,1003.59,1021.90,152,12.46,1.54,-74,1
1776004186,2026-04-12 16:29,47.76,1003.62,1021.94,152,12.18,1.43,-75,1
1776004486,2026-04-12 16:34,48.17,1003.68,1021.99,152,12.06,1.44,-75,1
1776004786,2026-04-12 16:39,48.84,1003.74,1022.06,152,11.91,1.50,-74,1
1776005087,2026-04-12 16:44,49.58,1003.75,1022.07,152,11.95,1.74,-74,1
1776005387,2026-04-12 16:49,48.40,1003.84,1022.16,152,11.89,1.35,-73,1
1776005687,2026-04-12 16:54,49.33,1003.84,1022.15,152,11.78,1.52,-73,1
1776005987,2026-04-12 16:59,48.74,1003.89,1022.21,152,11.62,1.20,-74,1
1776006287,2026-04-12 17:04,48.10,1003.87,1022.19,152,11.56,0.96,-73,1
1776006587,2026-04-12 17:09,48.53,1003.87,1022.19,152,11.60,1.12,-74,1
1776006887,2026-04-12 17:14,47.91,1003.94,1022.25,152,11.59,0.93,-73,1
1776007187,2026-04-12 17:19,47.53,1003.97,1022.28,152,11.52,0.76,-73,1
1776007487,2026-04-12 17:24,47.78,1004.08,1022.39,152,11.27,0.60,-73,1
1776007787,2026-04-12 17:29,49.02,1004.05,1022.36,152,11.15,0.85,-72,1
1776008087,2026-04-12 17:34,49.64,1004.00,1022.31,152,11.15,1.02,-73,1
1776008387,2026-04-12 17:39,49.29,1004.01,1022.33,152,11.04,0.82,-74,1
1776008687,2026-04-12 17:44,50.26,1003.93,1022.25,152,11.12,1.17,-74,1
1776008987,2026-04-12 17:49,49.11,1003.91,1022.22,152,11.15,0.87,-74,1
1776009287,2026-04-12 17:54,48.87,1003.90,1022.21,152,11.12,0.78,-74,1
1776009588,2026-04-12 17:59,49.60,1003.96,1022.27,152,11.02,0.89,-73,1
1776009888,2026-04-12 18:04,49.64,1003.96,1022.27,152,10.94,0.83,-73,1
1776010188,2026-04-12 18:09,50.45,1003.96,1022.27,152,10.79,0.91,-73,1
1776010488,2026-04-12 18:14,50.00,1003.90,1022.21,152,10.74,0.75,-74,1
1776010788,2026-04-12 18:19,50.03,1004.00,1022.32,152,10.71,0.73,-75,1
1776011088,2026-04-12 18:24,50.51,1004.08,1022.39,152,10.62,0.77,-74,1
1776011388,2026-04-12 18:29,51.47,1004.15,1022.46,152,10.55,0.97,-74,1
1776011688,2026-04-12 18:34,51.25,1004.25,1022.56,152,10.51,0.87,-73,1
1776011988,2026-04-12 18:39,51.70,1004.42,1022.73,152,10.38,0.88,-74,1
1776012288,2026-04-12 18:44,51.72,1004.41,1022.72,152,10.31,0.81,-74,1
1776012588,2026-04-12 18:49,53.17,1004.50,1022.81,152,10.17,1.07,-73,1
1776012888,2026-04-12 18:54,53.31,1004.48,1022.80,152,10.04,0.99,-74,1
1776013188,2026-04-12 18:59,53.38,1004.52,1022.83,152,10.02,0.99,-74,1
1776013488,2026-04-12 19:04,54.04,1004.64,1022.95,152,9.84,0.99,-73,1
1776013788,2026-04-12 19:09,54.54,1004.71,1023.02,152,9.70,0.99,-73,1
1776014088,2026-04-12 19:14,55.85,1004.79,1023.10,152,9.57,1.19,-73,1
1776014389,2026-04-12 19:19,55.83,1004.82,1023.14,152,9.53,1.15,-74,1
1776014689,2026-04-12 19:24,54.39,1004.91,1023.22,152,9.39,0.66,-74,1
1776014989,2026-04-12 19:29,55.90,1005.04,1023.35,152,9.21,0.87,-74,1
1776015289,2026-04-12 19:34,54.90,1005.09,1023.41,152,9.07,0.49,-73,1
1776015589,2026-04-12 19:39,54.58,1005.11,1023.43,152,8.91,0.26,-74,1
1776015889,2026-04-12 19:44,54.77,1005.16,1023.48,152,8.82,0.22,-73,1
1776016189,2026-04-12 19:49,55.71,1005.20,1023.52,152,8.62,0.27,-73,1
1776016489,2026-04-12 19:54,55.65,1005.20,1023.51,152,8.58,0.22,-73,1
1776016789,2026-04-12 19:59,55.90,1005.27,1023.59,152,8.51,0.21,-73,1
1776017089,2026-04-12 20:04,56.11,1005.31,1023.62,152,8.34,0.11,-73,1
1776017389,2026-04-12 20:09,56.52,1005.32,1023.63,152,8.15,0.03,-72,1
1776017689,2026-04-12 20:14,56.61,1005.34,1023.65,152,8.10,0.01,-73,1
1776017989,2026-04-12 20:19,56.69,1005.38,1023.69,152,8.06,-0.01,-73,1
1776018289,2026-04-12 20:24,57.09,1005.39,1023.70,152,8.01,0.04,-74,1
1776018589,2026-04-12 20:29,57.55,1005.44,1023.76,152,7.88,0.03,-73,1
1776018889,2026-04-12 20:34,57.28,1005.46,1023.77,152,7.86,-0.06,-73,1
1776019189,2026-04-12 20:39,57.78,1005.55,1023.86,152,7.75,-0.04,-73,1
1776019490,2026-04-12 20:44,57.57,1005.58,1023.89,152,7.76,-0.08,-74,1
1776019790,2026-04-12 20:49,58.28,1005.57,1023.89,152,7.58,-0.08,-74,1
1776020090,2026-04-12 20:54,58.67,1005.56,1023.87,152,7.49,-0.08,-73,1
1776020390,2026-04-12 20:59,59.04,1005.54,1023.86,152,7.39,-0.08,-73,1
1776020690,2026-04-12 21:04,59.53,1005.52,1023.83,152,7.25,-0.10,-73,1
1776020990,2026-04-12 21:09,59.88,1005.57,1023.88,152,7.06,-0.20,-74,1
1776021290,2026-04-12 21:14,60.47,1005.59,1023.91,152,6.87,-0.24,-74,1
1776021590,2026-04-12 21:19,60.94,1005.61,1023.92,152,6.78,-0.22,-74,1
1776021890,2026-04-12 21:24,61.17,1005.58,1023.89,152,6.80,-0.15,-74,1
1776022190,2026-04-12 21:29,61.36,1005.59,1023.90,152,6.78,-0.13,-74,1
1776022490,2026-04-12 21:34,61.86,1005.66,1023.97,152,6.62,-0.17,-74,1
1776022790,2026-04-12 21:39,62.08,1005.65,1023.96,152,6.54,-0.20,-74,1
1776023090,2026-04-12 21:44,62.48,1005.76,1024.07,152,6.38,-0.26,-74,1
1776023390,2026-04-12 21:49,62.30,1005.75,1024.06,152,6.31,-0.36,-74,1
1776023690,2026-04-12 21:54,62.54,1005.76,1024.07,152,6.11,-0.50,-73,1
1776023990,2026-04-12 21:59,62.94,1005.83,1024.14,152,6.02,-0.50,-73,1
1776024291,2026-04-12 22:04,63.29,1005.84,1024.15,152,5.90,-0.54,-74,1
1776024591,2026-04-12 22:09,63.92,1005.94,1024.25,152,5.65,-0.64,-72,1
1776024891,2026-04-12 22:14,63.28,1005.91,1024.22,152,5.61,-0.81,-71,1
1776025191,2026-04-12 22:19,63.27,1005.94,1024.25,152,5.66,-0.77,-73,1
1776025491,2026-04-12 22:24,63.37,1005.91,1024.23,152,5.62,-0.79,-72,1
1776025791,2026-04-12 22:29,63.77,1005.92,1024.23,152,5.60,-0.72,-73,1
1776026091,2026-04-12 22:34,64.01,1005.91,1024.22,152,5.51,-0.75,-74,1
1776026391,2026-04-12 22:39,65.47,1005.95,1024.27,152,5.30,-0.64,-72,1
1776026691,2026-04-12 22:44,65.60,1005.93,1024.24,152,5.16,-0.75,-73,1
1776026991,2026-04-12 22:49,65.87,1005.98,1024.29,152,4.97,-0.88,-72,1
1776027291,2026-04-12 22:54,66.28,1005.93,1024.25,152,4.94,-0.82,-72,1
1776027591,2026-04-12 22:59,66.87,1005.93,1024.24,152,4.70,-0.93,-73,1
1776027891,2026-04-12 23:04,67.63,1005.96,1024.28,152,4.58,-0.89,-72,1
1776028191,2026-04-12 23:09,68.44,1005.97,1024.29,152,4.37,-0.93,-72,1
1776028491,2026-04-12 23:14,69.20,1005.93,1024.24,152,4.31,-0.83,-73,1
1776028791,2026-04-12 23:19,70.08,1006.05,1024.36,152,4.12,-0.84,-72,1
1776029091,2026-04-12 23:24,70.50,1006.11,1024.42,152,3.95,-0.92,-72,1
1776029392,2026-04-12 23:29,71.46,1006.14,1024.45,152,3.81,-0.87,-73,1
1776029692,2026-04-12 23:34,72.00,1006.13,1024.44,152,3.66,-0.91,-73,1
1776029992,2026-04-12 23:39,73.71,1006.14,1024.45,152,3.44,-0.81,-73,1
1776030292,2026-04-12 23:44,73.62,1006.08,1024.39,152,3.32,-0.94,-73,1
1776030592,2026-04-12 23:49,75.40,1006.08,1024.39,152,3.21,-0.72,-73,1
1776030892,2026-04-12 23:54,78.22,1006.21,1024.52,152,3.12,-0.30,-74,1
1776031192,2026-04-12 23:59,79.83,1006.24,1024.55,152,3.01,-0.13,-73,1