1776031492,2026-04-13 00:04,81.05,1006.25,1024.57,152,2.88,-0.05,-73,1
1776031792,2026-04-13 00:09,82.86,1006.27,1024.59,152,2.79,0.17,-74,1
1776032092,2026-04-13 00:14,85.34,1006.29,1024.60,152,2.68,0.47,-73,1
1776032392,2026-04-13 00:19,93.47,1006.33,1024.65,152,2.61,1.66,-73,1
1776032692,2026-04-13 00:24,100.00,1006.48,1024.79,152,2.49,2.49,-73,1
1776032992,2026-04-13 00:29,100.00,1006.47,1024.79,152,2.38,2.38,-73,1
1776033292,2026-04-13 00:34,100.00,1006.52,1024.83,152,2.26,2.26,-73,1
1776033592,2026-04-13 00:39,100.00,1006.53,1024.84,152,2.10,2.10,-73,1
1776033893,2026-04-13 00:44,100.00,1006.55,1024.86,152,1.96,1.96,-73,1
1776034193,2026-04-13 00:49,100.00,1006.53,1024.84,152,1.84,1.84,-73,1
1776034493,2026-04-13 00:54,100.00,1006.53,1024.84,152,1.70,1.70,-73,1
1776034793,2026-04-13 00:59,100.00,1006.57,1024.89,152,1.57,1.57,-73,1
1776035093,2026-04-13 01:04,100.00,1006.58,1024.90,152,1.44,1.44,-74,1
1776035393,2026-04-13 01:09,100.00,1006.57,1024.89,152,1.32,1.32,-74,1
1776035693,2026-04-13 01:14,100.00,1006.64,1024.96,152,1.34,1.34,-73,1
1776035993,2026-04-13 01:19,100.00,1006.71,1025.03,152,1.23,1.23,-73,1
1776036293,2026-04-13 01:24,100.00,1006.63,1024.95,152,1.08,1.08,-73,1
1776036593,2026-04-13 01:29,100.00,1006.65,1024.96,152,0.96,0.96,-72,1
1776036893,2026-04-13 01:34,100.00,1006.77,1025.08,152,0.87,0.87,-73,1
1776037193,2026-04-13 01:39,100.00,1006.72,1025.03,152,0.86,0.86,-73,1
1776037493,2026-04-13 01:44,100.00,1006.65,1024.97,152,0.72,0.72,-73,1
1776037793,2026-04-13 01:49,100.00,1006.68,1024.99,152,0.71,0.71,-73,1
1776038093,2026-04-13 01:54,100.00,1006.65,1024.97,152,0.66,0.66,-73,1
1776038393,2026-04-13 01:59,100.00,1006.60,1024.92,152,0.56,0.56,-73,1
1776038693,2026-04-13 02:04,100.00,1006.63,1024.94,152,0.45,0.45,-73,1
1776038993,2026-04-13 02:09,100.00,1006.60,1024.92,152,0.30,0.30,-72,1
1776039294,2026-04-13 02:14,100.00,1006.55,1024.86,152,0.21,0.21,-72,1
1776039594,2026-04-13 02:19,100.00,1006.54,1024.85,152,0.10,0.10,-73,1
1776039894,2026-04-13 02:24,100.00,1006.50,1024.82,152,0.07,0.07,-73,1
1776040194,2026-04-13 02:29,100.00,1006.52,1024.83,152,-0.03,-0.03,-73,1
1776040494,2026-04-13 02:34,100.00,1006.50,1024.81,152,-0.07,-0.07,-73,1
1776040794,2026-04-13 02:39,100.00,1006.56,1024.87,152,-0.13,-0.13,-72,1
1776041094,2026-04-13 02:44,100.00,1006.62,1024.93,152,-0.11,-0.11,-72,1
1776041394,2026-04-13 02:49,100.00,1006.66,1024.97,152,-0.18,-0.18,-72,1
1776041694,2026-04-13 02:54,100.00,1006.73,1025.04,152,-0.19,-0.19,-73,1
1776041994,2026-04-13 02:59,100.00,1006.71,1025.02,152,-0.18,-0.18,-72,1
1776042294,2026-04-13 03:04,100.00,1006.82,1025.14,152,-0.21,-0.21,-72,1
1776042594,2026-04-13 03:09,100.00,1006.87,1025.18,152,-0.27,-0.27,-73,1
1776042894,2026-04-13 03:14,100.00,1006.87,1025.18,152,-0.36,-0.36,-73,1
1776043194,2026-04-13 03:19,100.00,1006.91,1025.23,152,-0.40,-0.40,-73,1
1776043494,2026-04-13 03:24,100.00,1006.92,1025.23,152,-0.48,-0.48,-73,1
1776043794,2026-04-13 03:29,100.00,1006.96,1025.27,152,-0.44,-0.44,-73,1
1776044094,2026-04-13 03:34,100.00,1006.98,1025.30,152,-0.43,-0.43,-73,1
1776044394,2026-04-13 03:39,100.00,1006.98,1025.29,152,-0.48,-0.48,-72,1
1776044695,2026-04-13 03:44,100.00,1007.02,1025.34,152,-0.55,-0.55,-72,1
1776044995,2026-04-13 03:49,100.00,1007.04,1025.36,152,-0.63,-0.63,-72,1
1776045295,2026-04-13 03:54,100.00,1007.15,1025.46,152,-0.69,-0.69,-72,1
1776045595,2026-04-13 03:59,100.00,1007.15,1025.46,152,-0.76,-0.76,-71,1
1776045895,2026-04-13 04:04,100.00,1007.16,1025.48,152,-0.85,-0.85,-72,1
1776046195,2026-04-13 04:09,100.00,1007.18,1025.49,152,-0.86,-0.86,-72,1
1776046495,2026-04-13 04:14,100.00,1007.21,1025.52,152,-0.90,-0.90,-72,1
1776046795,2026-04-13 04:19,100.00,1007.21,1025.52,152,-0.92,-0.92,-71,1
1776047095,2026-04-13 04:24,100.00,1007.21,1025.52,152,-0.97,-0.97,-72,1
1776047395,2026-04-13 04:29,100.00,1007.16,1025.48,152,-0.97,-0.97,-72,1
1776047695,2026-04-13 04:34,100.00,1007.18,1025.49,152,-0.95,-0.95,-72,1
1776047995,2026-04-13 04:39,100.00,1007.19,1025.51,152,-0.93,-0.93,-72,1
1776048295,2026-04-13 04:44,100.00,1007.26,1025.58,152,-1.03,-1.03,-72,1
1776048595,2026-04-13 04:49,100.00,1007.25,1025.56,152,-1.01,-1.01,-72,1
1776048895,2026-04-13 04:54,100.00,1007.34,1025.65,152,-1.04,-1.04,-72,1
1776049195,2026-04-13 04:59,100.00,1007.34,1025.65,152,-1.08,-1.08,-72,1
1776049495,2026-04-13 05:04,100.00,1007.37,1025.68,152,-1.09,-1.09,-72,1
1776049795,2026-04-13 05:09,100.00,1007.34,1025.65,152,-1.12,-1.12,-72,1
1776050096,2026-04-13 05:14,100.00,1007.32,1025.64,152,-1.23,-1.23,-72,1
1776050396,2026-04-13 05:19,100.00,1007.37,1025.68,152,-1.25,-1.25,-72,1
1776050696,2026-04-13 05:24,100.00,1007.26,1025.57,152,-1.30,-1.30,-72,1
1776050996,2026-04-13 05:29,100.00,1007.33,1025.64,152,-1.32,-1.32,-72,1
1776051296,2026-04-13 05:34,100.00,1007.38,1025.70,152,-1.40,-1.40,-72,1
1776051596,2026-04-13 05:39,100.00,1007.34,1025.65,152,-1.42,-1.42,-72,1
1776051896,2026-04-13 05:44,100.00,1007.39,1025.71,152,-1.31,-1.31,-72,1
1776052196,2026-04-13 05:49,100.00,1007.48,1025.79,152,-1.23,-1.23,-72,1
1776052496,2026-04-13 05:54,100.00,1007.53,1025.84,152,-1.02,-1.02,-72,1
1776052796,2026-04-13 05:59,100.00,1007.57,1025.88,152,-0.77,-0.77,-72,1
1776053096,2026-04-13 06:04,100.00,1007.58,1025.89,152,-0.41,-0.41,-72,1
1776053396,2026-04-13 06:09,100.00,1007.55,1025.86,152,-0.13,-0.13,-72,1
1776053696,2026-04-13 06:14,100.00,1007.57,1025.88,152,0.11,0.11,-72,1
1776053996,2026-04-13 06:19,100.00,1007.61,1025.92,152,-0.03,-0.03,-72,1
1776054296,2026-04-13 06:24,100.00,1007.61,1025.92,152,0.10,0.10,-72,1
1776054596,2026-04-13 06:29,100.00,1007.59,1025.91,152,0.41,0.41,-73,1
1776054896,2026-04-13 06:34,100.00,1007.60,1025.91,152,0.90,0.90,-72,1
1776055196,2026-04-13 06:39,100.00,1007.65,1025.96,152,1.12,1.12,-72,1
1776055497,2026-04-13 06:44,100.00,1007.66,1025.98,152,1.40,1.40,-72,1
1776055797,2026-04-13 06:49,100.00,1007.66,1025.98,152,1.72,1.72,-73,1
1776056097,2026-04-13 06:54,100.00,1007.65,1025.96,152,2.13,2.13,-72,1
1776056397,2026-04-13 06:59,100.00,1007.69,1026.01,152,2.45,2.45,-72,1
1776056697,2026-04-13 07:04,100.00,1007.70,1026.02,152,3.10,3.10,-73,1
1776056997,2026-04-13 07:09,100.00,1007.70,1026.01,152,3.94,3.94,-73,1
1776057297,2026-04-13 07:14,100.00,1007.80,1026.11,152,4.61,4.61,-73,1
1776057597,2026-04-13 07:19,100.00,1007.71,1026.02,152,5.16,5.16,-73,1
1776057897,2026-04-13 07:24,100.00,1007.89,1026.21,152,4.27,4.27,-72,1
1776058197,2026-04-13 07:29,100.00,1007.92,1026.24,152,5.47,5.47,-74,1
1776058497,2026-04-13 07:34,100.00,1007.89,1026.20,152,5.75,5.75,-77,1
1776058797,2026-04-13 07:39,100.00,1007.91,1026.22,152,6.49,6.49,-74,1
1776059097,2026-04-13 07:44,100.00,1007.91,1026.22,152,6.65,6.65,-77,1
1776059397,2026-04-13 07:49,100.00,1007.95,1026.27,152,7.18,7.19,-76,1
1776059697,2026-04-13 07:54,100.00,1008.02,1026.33,152,7.37,7.38,-70,1
1776059997,2026-04-13 07:59,100.00,1008.01,1026.33,152,7.32,7.33,-73,1
1776060298,2026-04-13 08:04,100.00,1008.09,1026.40,152,6.86,6.86,-76,1
1776060598,2026-04-13 08:09,100.00,1008.07,1026.38,152,6.13,6.13,-68,1
1776060898,2026-04-13 08:14,100.00,1008.05,1026.36,152,6.80,6.80,-72,1
1776061198,2026-04-13 08:19,100.00,1007.99,1026.30,152,7.00,7.00,-71,1
1776061498,2026-04-13 08:24,100.00,1008.07,1026.39,152,7.12,7.13,-71,1
1776061798,2026-04-13 08:29,100.00,1008.09,1026.41,152,7.20,7.21,-71,1
1776062098,2026-04-13 08:34,100.00,1008.20,1026.51,152,6.74,6.74,-71,1
1776062398,2026-04-13 08:39,100.00,1008.16,1026.47,152,7.90,7.91,-73,1
1776062698,2026-04-13 08:44,100.00,1008.17,1026.48,152,7.95,7.96,-71,1
1776062998,2026-04-13 08:49,100.00,1008.11,1026.43,152,9.01,9.02,-73,1
1776063298,2026-04-13 08:54,100.00,1008.21,1026.52,152,8.34,8.35,-72,1
1776063598,2026-04-13 08:59,100.00,1008.05,1026.37,152,9.76,9.77,-71,1
1776063898,2026-04-13 09:04,71.53,1008.08,1026.39,152,9.11,4.24,-73,1
1776064198,2026-04-13 09:09,64.68,1008.15,1026.46,152,10.56,4.19,-74,1
1776064798,2026-04-13 09:19,67.05,1008.29,1026.61,152,8.87,3.09,-72,1
1776065098,2026-04-13 09:24,63.84,1008.10,1026.42,152,10.03,3.51,-75,1
1776065398,2026-04-13 09:29,62.44,1008.19,1026.50,152,10.12,3.28,-73,1
1776065699,2026-04-13 09:34,66.60,1008.20,1026.52,152,8.74,2.88,-72,1
1776065999,2026-04-13 09:39,65.40,1008.05,1026.36,152,9.20,3.06,-72,1
1776066899,2026-04-13 09:54,61.59,1008.09,1026.41,152,9.59,2.58,-70,1
1776067199,2026-04-13 09:59,60.79,1008.08,1026.39,152,10.28,3.05,-72,1
1776067499,2026-04-13 10:04,61.53,1008.14,1026.45,152,10.00,2.96,-73,1
1776067799,2026-04-13 10:09,59.33,1008.05,1026.36,152,10.14,2.57,-73,1
1776068099,2026-04-13 10:14,58.39,1008.03,1026.34,152,10.29,2.49,-72,1
1776068399,2026-04-13 10:19,53.33,1008.06,1026.38,152,11.20,2.07,-72,1
1776068699,2026-04-13 10:24,52.85,1008.09,1026.40,152,11.07,1.82,-71,1
1776068999,2026-04-13 10:29,56.97,1008.06,1026.38,152,10.14,2.00,-74,1
1776069299,2026-04-13 10:34,54.66,1008.15,1026.47,152,10.04,1.33,-72,1
1776069599,2026-04-13 10:39,53.71,1007.98,1026.30,152,10.65,1.66,-73,1
1776069899,2026-04-13 10:44,54.95,1007.97,1026.29,152,10.82,2.14,-71,1
1776070199,2026-04-13 10:49,53.18,1007.88,1026.20,152,11.14,1.98,-72,1
1776070500,2026-04-13 10:55,52.46,1007.79,1026.11,152,10.59,1.27,-69,1
1776070800,2026-04-13 11:00,51.21,1007.88,1026.20,152,11.24,1.54,-74,1
1776071100,2026-04-13 11:05,52.20,1007.92,1026.24,152,10.84,1.43,-71,1
1776071400,2026-04-13 11:10,53.28,1007.99,1026.30,152,10.00,0.94,-72,1
1776071700,2026-04-13 11:15,49.46,1007.89,1026.21,152,11.08,0.91,-71,1
1776072000,2026-04-13 11:20,50.49,1007.76,1026.08,152,11.09,1.20,-72,1
1776072300,2026-04-13 11:25,52.24,1007.91,1026.22,152,10.48,1.11,-73,1
1776072600,2026-04-13 11:30,49.59,1007.72,1026.04,152,11.69,1.51,-72,1
1776072900,2026-04-13 11:35,49.42,1007.76,1026.07,152,11.15,0.96,-73,1
1776073200,2026-04-13 11:40,47.44,1007.66,1025.97,152,12.26,1.41,-76,1
1776073500,2026-04-13 11:45,46.77,1007.77,1026.08,152,12.47,1.41,-71,1
1776073800,2026-04-13 11:50,45.97,1007.65,1025.97,152,12.56,1.25,-72,1
1776074100,2026-04-13 11:55,45.21,1007.63,1025.94,152,12.80,1.24,-75,1
1776074400,2026-04-13 12:00,45.40,1007.59,1025.90,152,13.11,1.58,-69,1
1776074700,2026-04-13 12:05,44.04,1007.53,1025.84,152,13.11,1.15,-71,1
1776075000,2026-04-13 12:10,43.34,1007.64,1025.96,152,12.99,0.82,-70,1
1776075301,2026-04-13 12:15,44.75,1007.53,1025.84,152,12.79,1.09,-73,1
1776075601,2026-04-13 12:20,44.24,1007.52,1025.83,152,13.18,1.28,-75,1
1776075901,2026-04-13 12:25,45.18,1007.63,1025.94,152,12.09,0.58,-72,1
1776076201,2026-04-13 12:30,44.37,1007.58,1025.89,152,12.68,0.87,-75,1
1776076501,2026-04-13 12:35,43.25,1007.22,1025.53,152,12.59,0.43,-71,1
1776076801,2026-04-13 12:40,43.56,1007.50,1025.82,152,12.36,0.32,-73,1
1776077101,2026-04-13 12:45,43.73,1007.24,1025.55,152,12.34,0.36,-85,1
1776077401,2026-04-13 12:50,41.90,1007.31,1025.62,152,13.13,0.48,-76,1
1776077701,2026-04-13 12:55,40.34,1007.38,1025.69,152,13.45,0.25,-74,1
1776078001,2026-04-13 13:00,42.23,1007.33,1025.64,152,12.91,0.39,-72,1
1776078301,2026-04-13 13:05,39.64,1007.43,1025.74,152,14.24,0.71,-74,1
1776078601,2026-04-13 13:10,38.71,1007.15,1025.47,152,15.64,1.64,-78,1
1776078901,2026-04-13 13:15,37.05,1007.05,1025.36,152,15.07,0.52,-72,1
1776079201,2026-04-13 13:20,38.50,1007.05,1025.36,152,15.51,1.45,-73,1
1776079501,2026-04-13 13:25,38.14,1006.99,1025.31,152,14.80,0.68,-73,1
1776079801,2026-04-13 13:30,35.12,1006.95,1025.27,152,17.19,1.66,-75,1
1776080101,2026-04-13 13:35,37.22,1007.00,1025.31,152,15.88,1.31,-78,1
1776080402,2026-04-13 13:40,38.50,1007.04,1025.35,152,14.54,0.58,-76,1
1776080702,2026-04-13 13:45,37.39,1007.05,1025.36,152,15.24,0.80,-73,1
1776081002,2026-04-13 13:50,37.92,1006.99,1025.31,152,14.69,0.50,-68,1
1776081302,2026-04-13 13:55,37.10,1006.89,1025.20,152,15.00,0.48,-74,1
1776081602,2026-04-13 14:00,35.57,1007.15,1025.46,152,15.57,0.40,-70,1
1776081902,2026-04-13 14:05,35.37,1006.99,1025.30,152,15.57,0.32,-73,1
1776082202,2026-04-13 14:10,35.22,1006.93,1025.25,152,15.12,-0.13,-71,1
1776082502,2026-04-13 14:15,36.25,1006.83,1025.15,152,14.36,-0.41,-68,1
1776082802,2026-04-13 14:20,38.38,1006.83,1025.14,152,14.07,0.12,-71,1
1776083102,2026-04-13 14:25,38.85,1006.90,1025.22,152,14.07,0.28,-71,1
1776083402,2026-04-13 14:30,36.81,1006.82,1025.14,152,14.31,-0.25,-69,1
1776083702,2026-04-13 14:35,37.43,1006.79,1025.10,152,14.36,0.03,-72,1
1776084002,2026-04-13 14:40,34.99,1006.60,1024.91,152,15.50,0.11,-71,1
1776084302,2026-04-13 14:45,33.28,1006.60,1024.92,152,16.16,0.00,-72,1
1776084602,2026-04-13 14:50,35.09,1006.47,1024.78,152,15.58,0.22,-72,1
1776084903,2026-04-13 14:55,34.27,1006.46,1024.78,152,15.90,0.18,-69,1
1776085203,2026-04-13 15:00,34.02,1006.45,1024.77,152,16.03,0.19,-71,1
1776085503,2026-04-13 15:05,33.91,1006.44,1024.75,152,15.54,-0.29,-68,1
1776085803,2026-04-13 15:10,31.99,1006.25,1024.56,152,17.62,0.74,-70,1
1776086103,2026-04-13 15:15,31.78,1006.49,1024.80,152,16.79,-0.08,-70,1
1776086403,2026-04-13 15:20,31.46,1006.21,1024.52,152,16.27,-0.67,-73,1
1776086703,2026-04-13 15:25,35.28,1006.42,1024.73,152,14.35,-0.79,-71,1
1776087003,2026-04-13 15:30,34.85,1006.42,1024.73,152,15.28,-0.14,-73,1
1776087303,2026-04-13 15:35,33.97,1006.23,1024.55,152,16.64,0.71,-78,1
1776087603,2026-04-13 15:40,35.06,1005.98,1024.30,152,15.51,0.15,-72,1
1776087903,2026-04-13 15:45,33.80,1006.12,1024.43,152,16.54,0.55,-74,1
1776088203,2026-04-13 15:50,31.96,1006.60,1024.91,152,16.40,-0.34,-72,1
1776088503,2026-04-13 15:55,33.57,1006.34,1024.65,152,14.62,-1.23,-69,1
1776088803,2026-04-13 16:00,32.83,1006.16,1024.48,152,16.19,-0.16,-70,1
1776089103,2026-04-13 16:05,33.42,1006.06,1024.38,152,15.71,-0.34,-73,1
1776089403,2026-04-13 16:10,33.10,1006.08,1024.39,152,15.89,-0.31,-74,1
1776089704,2026-04-13 16:15,33.68,1006.14,1024.45,152,15.38,-0.52,-72,1
1776090004,2026-04-13 16:20,33.75,1006.21,1024.52,152,14.75,-1.05,-70,1
1776090304,2026-04-13 16:25,33.57,1006.14,1024.46,152,14.91,-0.98,-73,1
1776090604,2026-04-13 16:30,33.34,1006.00,1024.31,152,15.44,-0.60,-72,1
1776090904,2026-04-13 16:35,33.36,1005.85,1024.16,152,15.19,-0.82,-73,1
1776091204,2026-04-13 16:40,35.05,1005.91,1024.22,152,14.60,-0.66,-72,1
1776091504,2026-04-13 16:45,35.65,1005.97,1024.29,152,13.99,-0.97,-72,1
1776091804,2026-04-13 16:50,35.23,1005.93,1024.25,152,13.92,-1.20,-71,1
1776092104,2026-04-13 16:55,35.64,1005.97,1024.28,152,13.48,-1.42,-70,1
1776092404,2026-04-13 17:00,35.01,1006.09,1024.40,152,13.06,-2.04,-71,1
1776092704,2026-04-13 17:05,35.55,1006.04,1024.35,152,12.73,-2.13,-71,1
1776093004,2026-04-13 17:10,38.01,1006.04,1024.36,152,12.35,-1.56,-72,1
1776093304,2026-04-13 17:15,37.63,1006.07,1024.39,152,12.81,-1.28,-72,1
1776093604,2026-04-13 17:20,36.57,1006.06,1024.37,152,12.91,-1.58,-73,1
1776093904,2026-04-13 17:25,37.67,1006.17,1024.48,152,11.99,-2.00,-72,1
1776094204,2026-04-13 17:30,38.03,1006.22,1024.54,152,11.90,-1.95,-71,1
1776094504,2026-04-13 17:35,38.57,1006.25,1024.56,152,11.74,-1.91,-71,1
1776094805,2026-04-13 17:40,38.33,1006.14,1024.46,152,12.17,-1.60,-72,1
1776095105,2026-04-13 17:45,38.56,1006.08,1024.40,152,12.20,-1.50,-71,1
1776095405,2026-04-13 17:50,39.81,1006.14,1024.45,152,11.43,-1.75,-71,1
1776095705,2026-04-13 17:55,39.97,1006.10,1024.41,152,11.62,-1.53,-72,1
1776096005,2026-04-13 18:00,39.39,1006.16,1024.47,152,11.64,-1.71,-71,1
1776096305,2026-04-13 18:05,39.69,1006.15,1024.47,152,11.52,-1.71,-71,1
1776096605,2026-04-13 18:10,39.19,1006.01,1024.32,152,11.58,-1.83,-72,1
1776096905,2026-04-13 18:15,39.41,1006.06,1024.37,152,11.45,-1.87,-70,1
1776097205,2026-04-13 18:20,40.07,1005.99,1024.30,152,11.32,-1.76,-71,1
1776097505,2026-04-13 18:25,39.95,1006.08,1024.39,152,11.31,-1.81,-72,1
1776097805,2026-04-13 18:30,40.69,1006.14,1024.45,152,10.99,-1.85,-70,1
1776098105,2026-04-13 18:35,40.46,1006.14,1024.45,152,11.10,-1.83,-72,1
1776098405,2026-04-13 18:40,40.88,1006.22,1024.53,152,11.04,-1.74,-72,1
1776098705,2026-04-13 18:45,41.09,1006.26,1024.57,152,10.99,-1.72,-73,1
1776099005,2026-04-13 18:50,41.90,1006.38,1024.70,152,10.73,-1.69,-71,1
1776099305,2026-04-13 18:55,42.93,1006.42,1024.73,152,10.37,-1.68,-71,1
1776099606,2026-04-13 19:00,43.50,1006.46,1024.77,152,10.18,-1.68,-73,1
1776099906,2026-04-13 19:05,43.93,1006.53,1024.85,152,9.98,-1.73,-73,1
1776100206,2026-04-13 19:10,44.08,1006.54,1024.85,152,9.77,-1.87,-72,1
1776100506,2026-04-13 19:15,45.11,1006.59,1024.90,152,9.62,-1.69,-74,1
1776100806,2026-04-13 19:20,45.40,1006.65,1024.97,152,9.44,-1.77,-73,1
1776101106,2026-04-13 19:25,45.59,1006.69,1025.00,152,9.23,-1.91,-73,1
1776101406,2026-04-13 19:30,46.25,1006.69,1025.00,152,9.12,-1.81,-73,1
1776101706,2026-04-13 19:35,46.33,1006.73,1025.04,152,9.07,-1.84,-73,1
1776102006,2026-04-13 19:40,46.20,1006.80,1025.12,152,9.06,-1.88,-73,1
1776102306,2026-04-13 19:45,46.15,1006.86,1025.17,152,8.93,-2.02,-73,1
1776102606,2026-04-13 19:50,46.17,1006.92,1025.23,152,8.92,-2.02,-73,1
1776102906,2026-04-13 19:55,46.41,1006.96,1025.27,152,8.85,-2.01,-72,1
1776103206,2026-04-13 20:00,46.79,1007.07,1025.38,152,8.68,-2.06,-73,1
1776103506,2026-04-13 20:05,47.50,1007.12,1025.43,152,8.60,-1.93,-73,1
1776103806,2026-04-13 20:10,48.21,1007.12,1025.44,152,8.48,-1.84,-74,1
1776104106,2026-04-13 20:15,49.25,1007.26,1025.57,152,8.25,-1.76,-73,1
1776104407,2026-04-13 20:20,50.36,1007.29,1025.60,152,8.02,-1.67,-73,1
1776104707,2026-04-13 20:25,52.00,1007.34,1025.65,152,7.75,-1.48,-73,1
1776105007,2026-04-13 20:30,53.11,1007.36,1025.67,152,7.49,-1.44,-74,1
1776105307,2026-04-13 20:35,53.30,1007.31,1025.62,152,7.28,-1.58,-73,1
1776105607,2026-04-13 20:40,53.81,1007.39,1025.70,152,7.13,-1.60,-73,1
1776105907,2026-04-13 20:45,53.68,1007.40,1025.72,152,7.06,-1.69,-73,1
1776106207,2026-04-13 20:50,53.55,1007.31,1025.62,152,7.01,-1.77,-73,1
1776106507,2026-04-13 20:55,53.65,1007.42,1025.73,152,6.92,-1.83,-73,1
1776106807,2026-04-13 21:00,54.44,1007.40,1025.71,152,6.88,-1.67,-73,1
1776107107,2026-04-13 21:05,54.84,1007.42,1025.74,152,6.70,-1.74,-73,1
1776107407,2026-04-13 21:10,55.42,1007.45,1025.76,152,6.60,-1.69,-72,1
1776107707,2026-04-13 21:15,56.11,1007.53,1025.84,152,6.46,-1.65,-72,1
1776108007,2026-04-13 21:20,56.71,1007.56,1025.87,152,6.42,-1.55,-72,1
1776108307,2026-04-13 21:25,57.52,1007.56,1025.87,152,6.34,-1.43,-71,1
1776108607,2026-04-13 21:30,57.18,1007.65,1025.96,152,6.29,-1.56,-72,1
1776108907,2026-04-13 21:35,57.45,1007.65,1025.96,152,6.28,-1.50,-71,1
1776109207,2026-04-13 21:40,58.48,1007.63,1025.94,152,6.14,-1.39,-72,1
1776109508,2026-04-13 21:45,58.30,1007.59,1025.90,152,6.00,-1.56,-72,1
1776109808,2026-04-13 21:50,59.23,1007.57,1025.89,152,5.89,-1.45,-72,1
1776110108,2026-04-13 21:55,59.92,1007.62,1025.93,152,5.73,-1.45,-72,1
1776110408,2026-04-13 22:00,60.62,1007.58,1025.89,152,5.74,-1.28,-72,1
1776110708,2026-04-13 22:05,61.56,1007.56,1025.87,152,5.65,-1.15,-72,1
1776111008,2026-04-13 22:10,61.28,1007.57,1025.88,152,5.58,-1.28,-73,1
1776111308,2026-04-13 22:15,61.57,1007.55,1025.86,152,5.47,-1.32,-72,1
1776111608,2026-04-13 22:20,61.41,1007.52,1025.83,152,5.58,-1.25,-71,1
1776111908,2026-04-13 22:25,60.99,1007.55,1025.86,152,5.54,-1.38,-72,1
1776112208,2026-04-13 22:30,61.19,1007.55,1025.86,152,5.59,-1.29,-72,1
1776112508,2026-04-13 22:35,61.02,1007.52,1025.83,152,5.54,-1.38,-72,1
1776112808,2026-04-13 22:40,61.48,1007.54,1025.86,152,5.52,-1.29,-71,1
1776113108,2026-04-13 22:45,62.31,1007.46,1025.78,152,5.38,-1.24,-72,1
1776113408,2026-04-13 22:50,62.99,1007.41,1025.72,152,5.38,-1.10,-71,1
1776113708,2026-04-13 22:55,63.21,1007.43,1025.74,152,5.26,-1.16,-71,1
1776114008,2026-04-13 23:00,63.53,1007.44,1025.75,152,5.15,-1.20,-73,1
1776114309,2026-04-13 23:05,63.93,1007.49,1025.80,152,5.16,-1.10,-72,1
1776114609,2026-04-13 23:10,63.96,1007.52,1025.83,152,5.11,-1.14,-72,1
1776114909,2026-04-13 23:15,64.29,1007.52,1025.84,152,5.08,-1.10,-72,1
1776115209,2026-04-13 23:20,64.43,1007.52,1025.83,152,5.01,-1.14,-73,1
1776115509,2026-04-13 23:25,64.84,1007.54,1025.86,152,5.02,-1.04,-72,1
1776115809,2026-04-13 23:30,65.54,1007.52,1025.83,152,4.96,-0.95,-72,1
1776116109,2026-04-13 23:35,66.13,1007.48,1025.80,152,4.85,-0.94,-72,1
1776116409,2026-04-13 23:40,66.33,1007.43,1025.74,152,4.85,-0.89,-72,1
1776116709,2026-04-13 23:45,67.00,1007.40,1025.71,152,4.80,-0.81,-73,1
1776117009,2026-04-13 23:50,67.33,1007.40,1025.72,152,4.65,-0.88,-72,1
1776117309,2026-04-13 23:55,67.67,1007.46,1025.77,152,4.60,-0.86,-72,1