1776290451,2026-04-16 00:00,78.14,1002.22,1020.54,152,11.33,7.67,-73,1
1776290751,2026-04-16 00:05,78.44,1002.24,1020.55,152,11.31,7.71,-72,1
1776291051,2026-04-16 00:10,80.25,1002.22,1020.54,152,11.26,7.99,-72,1
1776291351,2026-04-16 00:15,79.58,1002.26,1020.57,152,11.26,7.87,-72,1
1776291652,2026-04-16 00:20,76.02,1002.26,1020.57,152,11.50,7.43,-72,1
1776291952,2026-04-16 00:25,76.93,1002.29,1020.61,152,11.39,7.50,-72,1
1776292252,2026-04-16 00:30,76.96,1002.29,1020.61,152,11.41,7.52,-72,1
1776292552,2026-04-16 00:35,79.35,1002.28,1020.59,152,11.58,8.14,-73,1
1776292852,2026-04-16 00:40,77.15,1002.32,1020.63,152,11.59,7.74,-72,1
1776293152,2026-04-16 00:45,76.41,1002.27,1020.59,152,11.54,7.54,-72,1
1776293452,2026-04-16 00:50,79.29,1002.22,1020.53,152,11.37,7.92,-72,1
1776293752,2026-04-16 00:55,84.65,1002.23,1020.54,152,11.28,8.80,-72,1
1776294052,2026-04-16 01:00,83.11,1002.11,1020.42,152,11.21,8.46,-71,1
1776294352,2026-04-16 01:05,88.12,1002.01,1020.33,152,11.11,9.23,-72,1
1776294652,2026-04-16 01:10,82.45,1001.99,1020.30,152,11.16,8.29,-72,1
1776294952,2026-04-16 01:15,83.33,1001.94,1020.25,152,11.15,8.44,-71,1
1776295252,2026-04-16 01:20,80.06,1001.99,1020.30,152,11.22,7.92,-71,1
1776295552,2026-04-16 01:25,80.84,1001.95,1020.26,152,11.09,7.93,-72,1
1776295852,2026-04-16 01:30,79.76,1001.88,1020.19,152,11.21,7.85,-72,1
1776296152,2026-04-16 01:35,80.26,1001.89,1020.20,152,11.09,7.83,-71,1
1776296453,2026-04-16 01:40,79.48,1001.83,1020.14,152,11.13,7.72,-71,1
1776296753,2026-04-16 01:45,77.41,1001.78,1020.10,152,11.41,7.61,-71,1
1776297053,2026-04-16 01:50,79.19,1001.85,1020.17,152,11.25,7.79,-72,1
1776297353,2026-04-16 01:55,81.91,1001.79,1020.10,152,11.10,8.14,-71,1
1776297653,2026-04-16 02:00,83.87,1001.73,1020.05,152,11.03,8.42,-71,1
1776297953,2026-04-16 02:05,83.44,1001.77,1020.08,152,11.02,8.33,-71,1
1776298253,2026-04-16 02:10,84.47,1001.76,1020.07,152,11.00,8.49,-71,1
1776298553,2026-04-16 02:15,82.45,1001.71,1020.02,152,11.19,8.32,-71,1
1776298853,2026-04-16 02:20,87.38,1001.71,1020.03,152,11.10,9.09,-71,1
1776299153,2026-04-16 02:25,92.25,1001.68,1019.99,152,11.16,9.96,-72,1
1776299453,2026-04-16 02:30,100.00,1001.69,1020.00,152,11.11,11.12,-71,1
1776299753,2026-04-16 02:35,100.00,1001.64,1019.95,152,11.17,11.18,-71,1
1776300053,2026-04-16 02:40,100.00,1001.63,1019.94,152,11.14,11.15,-73,1
1776300353,2026-04-16 02:45,100.00,1001.61,1019.92,152,11.17,11.18,-72,1
1776300653,2026-04-16 02:50,100.00,1001.60,1019.91,152,11.08,11.09,-71,1
1776300953,2026-04-16 02:55,100.00,1001.65,1019.96,152,11.07,11.08,-72,1
1776301253,2026-04-16 03:00,100.00,1001.59,1019.90,152,11.08,11.09,-72,1
1776301553,2026-04-16 03:05,100.00,1001.54,1019.85,152,11.31,11.32,-71,1
1776301854,2026-04-16 03:10,100.00,1001.59,1019.90,152,11.19,11.20,-72,1
1776302154,2026-04-16 03:15,100.00,1001.50,1019.81,152,11.26,11.27,-72,1
1776302454,2026-04-16 03:20,100.00,1001.51,1019.82,152,11.14,11.15,-71,1
1776302754,2026-04-16 03:25,100.00,1001.40,1019.71,152,11.05,11.06,-72,1
1776303054,2026-04-16 03:30,100.00,1001.36,1019.67,152,11.02,11.03,-71,1
1776303354,2026-04-16 03:35,100.00,1001.39,1019.71,152,10.92,10.93,-72,1
1776303654,2026-04-16 03:40,100.00,1001.35,1019.66,152,10.93,10.94,-72,1
1776303954,2026-04-16 03:45,100.00,1001.29,1019.60,152,10.89,10.90,-72,1
1776304254,2026-04-16 03:50,100.00,1001.33,1019.64,152,10.86,10.87,-72,1
1776304554,2026-04-16 03:55,100.00,1001.36,1019.68,152,10.71,10.72,-71,1
1776304854,2026-04-16 04:00,100.00,1001.41,1019.73,152,10.66,10.67,-72,1
1776305154,2026-04-16 04:05,100.00,1001.49,1019.80,152,10.58,10.59,-72,1
1776305454,2026-04-16 04:10,100.00,1001.50,1019.81,152,10.35,10.36,-72,1
1776305754,2026-04-16 04:15,100.00,1001.54,1019.85,152,10.31,10.32,-72,1
1776306054,2026-04-16 04:20,100.00,1001.52,1019.84,152,10.43,10.44,-72,1
1776306354,2026-04-16 04:25,100.00,1001.52,1019.84,152,10.39,10.40,-72,1
1776306654,2026-04-16 04:30,100.00,1001.48,1019.79,152,10.14,10.15,-71,1
1776306954,2026-04-16 04:35,100.00,1001.48,1019.79,152,10.07,10.08,-74,1
1776307254,2026-04-16 04:40,100.00,1001.54,1019.85,152,9.94,9.95,-75,1
1776307555,2026-04-16 04:45,100.00,1001.53,1019.85,152,9.70,9.71,-72,1
1776307855,2026-04-16 04:50,100.00,1001.52,1019.83,152,9.55,9.56,-73,1
1776308155,2026-04-16 04:55,100.00,1001.51,1019.82,152,9.54,9.55,-74,1
1776308455,2026-04-16 05:00,100.00,1001.55,1019.86,152,9.41,9.42,-74,1
1776308755,2026-04-16 05:05,100.00,1001.47,1019.78,152,9.35,9.36,-72,1
1776309055,2026-04-16 05:10,100.00,1001.53,1019.84,152,9.17,9.18,-72,1
1776309355,2026-04-16 05:15,100.00,1001.48,1019.79,152,9.09,9.10,-72,1
1776309655,2026-04-16 05:20,100.00,1001.61,1019.92,152,9.00,9.01,-73,1
1776309955,2026-04-16 05:25,100.00,1001.60,1019.91,152,8.89,8.90,-72,1
1776310255,2026-04-16 05:30,100.00,1001.65,1019.97,152,8.83,8.84,-73,1
1776310555,2026-04-16 05:35,100.00,1001.68,1019.99,152,8.75,8.76,-73,1
1776310855,2026-04-16 05:40,100.00,1001.73,1020.04,152,8.74,8.75,-73,1
1776311155,2026-04-16 05:45,100.00,1001.73,1020.04,152,8.71,8.72,-73,1
1776311455,2026-04-16 05:50,100.00,1001.79,1020.10,152,8.64,8.65,-73,1
1776311755,2026-04-16 05:55,100.00,1001.75,1020.07,152,8.70,8.71,-73,1
1776312055,2026-04-16 06:00,100.00,1001.73,1020.04,152,8.70,8.71,-72,1
1776312355,2026-04-16 06:05,100.00,1001.75,1020.07,152,8.76,8.77,-72,1
1776312655,2026-04-16 06:10,100.00,1001.78,1020.09,152,8.79,8.80,-72,1
1776312956,2026-04-16 06:15,100.00,1001.85,1020.16,152,8.73,8.74,-72,1
1776313256,2026-04-16 06:20,100.00,1001.95,1020.27,152,8.55,8.56,-72,1
1776313556,2026-04-16 06:25,100.00,1001.83,1020.14,152,8.57,8.58,-72,1
1776313856,2026-04-16 06:30,100.00,1001.88,1020.19,152,8.75,8.76,-72,1
1776314156,2026-04-16 06:35,100.00,1001.83,1020.14,152,9.03,9.04,-72,1
1776314456,2026-04-16 06:40,100.00,1001.91,1020.22,152,9.10,9.11,-72,1
1776314756,2026-04-16 06:45,100.00,1001.89,1020.20,152,9.18,9.19,-72,1
1776315056,2026-04-16 06:50,100.00,1001.98,1020.30,152,9.28,9.29,-73,1
1776315356,2026-04-16 06:55,100.00,1001.98,1020.29,152,9.45,9.46,-74,1
1776315656,2026-04-16 07:00,100.00,1001.91,1020.23,152,9.52,9.53,-74,1
1776315956,2026-04-16 07:05,100.00,1001.89,1020.20,152,9.78,9.79,-72,1
1776316256,2026-04-16 07:10,100.00,1002.03,1020.34,152,9.95,9.96,-73,1
1776316556,2026-04-16 07:15,100.00,1002.14,1020.46,152,10.16,10.17,-74,1
1776316856,2026-04-16 07:20,100.00,1001.94,1020.26,152,10.22,10.23,-74,1
1776317156,2026-04-16 07:25,100.00,1002.02,1020.33,152,10.27,10.28,-74,1
1776317456,2026-04-16 07:30,100.00,1002.04,1020.35,152,10.34,10.35,-73,1
1776317756,2026-04-16 07:35,100.00,1002.09,1020.40,152,10.44,10.45,-77,1
1776318057,2026-04-16 07:40,100.00,1002.13,1020.45,152,10.45,10.46,-73,1
1776318357,2026-04-16 07:45,100.00,1002.16,1020.47,152,10.59,10.60,-74,1
1776318657,2026-04-16 07:50,100.00,1002.14,1020.46,152,10.79,10.80,-78,1
1776318957,2026-04-16 07:55,100.00,1002.12,1020.44,152,10.93,10.94,-77,1
1776319257,2026-04-16 08:00,100.00,1002.11,1020.42,152,10.98,10.99,-77,1
1776319557,2026-04-16 08:05,100.00,1002.10,1020.41,152,11.03,11.04,-76,1
1776319857,2026-04-16 08:10,100.00,1002.15,1020.46,152,11.09,11.10,-76,1
1776320157,2026-04-16 08:15,100.00,1002.15,1020.46,152,11.26,11.27,-78,1
1776320457,2026-04-16 08:20,100.00,1002.16,1020.47,152,11.28,11.29,-76,1
1776320757,2026-04-16 08:25,100.00,1002.17,1020.48,152,11.45,11.46,-76,1
1776321057,2026-04-16 08:30,100.00,1002.08,1020.40,152,11.62,11.63,-75,1
1776321357,2026-04-16 08:35,100.00,1002.04,1020.36,152,11.60,11.61,-75,1
1776321657,2026-04-16 08:40,100.00,1002.01,1020.32,152,11.94,11.95,-75,1
1776321957,2026-04-16 08:45,100.00,1002.02,1020.34,152,12.42,12.43,-76,1
1776322257,2026-04-16 08:50,100.00,1002.11,1020.43,152,12.66,12.67,-76,1
1776322557,2026-04-16 08:55,100.00,1002.17,1020.48,152,12.88,12.89,-79,1
1776322858,2026-04-16 09:00,100.00,1002.20,1020.51,152,13.06,13.07,-76,1
1776323158,2026-04-16 09:05,100.00,1002.19,1020.51,152,13.08,13.09,-78,1
1776323458,2026-04-16 09:10,100.00,1002.13,1020.44,152,13.35,13.36,-76,1
1776323758,2026-04-16 09:15,96.95,1002.08,1020.40,152,13.64,13.18,-79,1
1776324058,2026-04-16 09:20,69.35,1002.07,1020.39,152,13.81,8.31,-77,1
1776324358,2026-04-16 09:25,63.42,1002.12,1020.43,152,13.87,7.06,-76,1
1776324658,2026-04-16 09:30,63.65,1002.10,1020.41,152,13.89,7.13,-76,1
1776324958,2026-04-16 09:35,59.69,1002.10,1020.41,152,14.21,6.49,-75,1
1776325258,2026-04-16 09:40,62.63,1002.13,1020.44,152,13.70,6.71,-75,1
1776325558,2026-04-16 09:45,59.30,1002.14,1020.46,152,14.56,6.73,-77,1
1776325858,2026-04-16 09:50,56.56,1002.15,1020.47,152,14.90,6.36,-77,1
1776326158,2026-04-16 09:55,58.17,1002.16,1020.47,152,14.95,6.81,-76,1
1776326458,2026-04-16 10:00,57.51,1002.14,1020.45,152,15.09,6.78,-77,1
1776326758,2026-04-16 10:05,58.65,1002.18,1020.50,152,14.69,6.69,-78,1
1776327058,2026-04-16 10:10,54.98,1002.21,1020.52,152,15.00,6.04,-75,1
1776327358,2026-04-16 10:15,53.39,1002.23,1020.54,152,15.23,5.83,-77,1
1776327658,2026-04-16 10:20,50.67,1002.24,1020.56,152,15.31,5.15,-76,1
1776327959,2026-04-16 10:25,52.05,1002.26,1020.57,152,14.61,4.89,-75,1
1776328259,2026-04-16 10:30,52.30,1002.15,1020.47,152,14.91,5.24,-75,1
1776328559,2026-04-16 10:35,49.94,1002.12,1020.44,152,15.43,5.05,-72,1
1776328859,2026-04-16 10:40,45.32,1002.08,1020.40,152,16.66,4.79,-76,1
1776329159,2026-04-16 10:45,45.20,1002.10,1020.41,152,16.75,4.83,-77,1
1776329459,2026-04-16 10:50,47.41,1002.09,1020.40,152,16.39,5.19,-76,1
1776329759,2026-04-16 10:55,46.46,1002.19,1020.50,152,16.17,4.70,-75,1
1776330059,2026-04-16 11:00,43.64,1002.18,1020.49,152,17.29,4.82,-76,1
1776330359,2026-04-16 11:05,42.23,1001.93,1020.24,152,18.05,5.04,-77,1
1776330659,2026-04-16 11:10,42.30,1001.99,1020.30,152,17.45,4.52,-78,1
1776330959,2026-04-16 11:15,40.89,1002.12,1020.44,152,17.54,4.12,-73,1
1776331259,2026-04-16 11:20,43.09,1001.96,1020.27,152,17.05,4.42,-78,1
1776331559,2026-04-16 11:25,41.90,1001.88,1020.19,152,17.69,4.60,-77,1
1776331859,2026-04-16 11:30,39.58,1001.89,1020.20,152,18.00,4.06,-76,1
1776332159,2026-04-16 11:35,40.76,1001.84,1020.15,152,17.45,3.99,-74,1
1776332460,2026-04-16 11:41,41.49,1001.76,1020.08,152,17.29,4.10,-73,1
1776332760,2026-04-16 11:46,41.55,1002.01,1020.32,152,16.63,3.52,-75,1
1776333060,2026-04-16 11:51,44.21,1001.90,1020.21,152,15.83,3.68,-76,1
1776333360,2026-04-16 11:56,42.08,1001.72,1020.03,152,16.94,3.98,-76,1
1776333660,2026-04-16 12:01,38.08,1001.97,1020.28,152,18.35,3.83,-76,1
1776333960,2026-04-16 12:06,35.33,1001.67,1019.99,152,19.58,3.86,-77,1
1776334260,2026-04-16 12:11,34.53,1001.65,1019.96,152,20.07,3.96,-77,1
1776334560,2026-04-16 12:16,35.50,1001.67,1019.98,152,19.28,3.66,-76,1
1776334860,2026-04-16 12:21,35.87,1001.67,1019.98,152,18.94,3.50,-77,1
1776335160,2026-04-16 12:26,38.20,1001.66,1019.98,152,17.71,3.30,-74,1
1776335460,2026-04-16 12:31,37.53,1001.65,1019.96,152,18.56,3.81,-75,1
1776335760,2026-04-16 12:36,36.76,1001.66,1019.97,152,17.92,2.94,-78,1
1776336060,2026-04-16 12:41,37.71,1001.77,1020.08,152,17.49,2.92,-76,1
1776336360,2026-04-16 12:46,36.80,1001.68,1019.99,152,18.01,3.04,-76,1
1776336660,2026-04-16 12:51,35.01,1001.68,1020.00,152,18.96,3.18,-76,1
1776336960,2026-04-16 12:56,31.47,1001.66,1019.98,152,19.67,2.30,-75,1
1776337260,2026-04-16 13:01,33.99,1001.70,1020.01,152,18.64,2.48,-74,1
1776337561,2026-04-16 13:06,32.94,1001.65,1019.96,152,19.82,3.07,-75,1
1776337861,2026-04-16 13:11,34.43,1001.68,1020.00,152,18.41,2.46,-76,1
1776338161,2026-04-16 13:16,30.40,1001.56,1019.88,152,20.66,2.67,-76,1
1776338461,2026-04-16 13:21,29.12,1001.58,1019.89,152,20.38,1.83,-78,1
1776338761,2026-04-16 13:26,30.47,1001.64,1019.95,152,20.18,2.29,-75,1
1776339061,2026-04-16 13:31,31.52,1001.55,1019.86,152,19.90,2.52,-77,1
1776339361,2026-04-16 13:36,31.38,1001.59,1019.91,152,19.86,2.42,-77,1
1776339661,2026-04-16 13:41,31.17,1001.55,1019.87,152,19.73,2.21,-76,1
1776339961,2026-04-16 13:46,32.66,1001.59,1019.91,152,18.64,1.92,-76,1
1776340261,2026-04-16 13:51,31.96,1001.54,1019.86,152,18.52,1.51,-75,1
1776340561,2026-04-16 13:56,33.05,1001.49,1019.80,152,18.23,1.73,-74,1
1776340861,2026-04-16 14:01,30.40,1001.57,1019.88,152,19.10,1.32,-75,1
1776341161,2026-04-16 14:06,29.83,1001.51,1019.83,152,19.09,1.05,-76,1
1776341461,2026-04-16 14:11,29.83,1001.55,1019.86,152,19.23,1.17,-76,1
1776341761,2026-04-16 14:16,29.80,1001.57,1019.89,152,18.49,0.51,-76,1
1776342061,2026-04-16 14:21,29.11,1001.40,1019.71,152,18.98,0.61,-77,1
1776342361,2026-04-16 14:26,29.87,1001.53,1019.85,152,18.95,0.94,-77,1
1776342661,2026-04-16 14:31,31.08,1001.53,1019.85,152,18.55,1.15,-74,1
1776342962,2026-04-16 14:36,30.06,1001.58,1019.90,152,18.81,0.91,-75,1
1776343262,2026-04-16 14:41,28.04,1001.48,1019.80,152,19.62,0.65,-77,1
1776343562,2026-04-16 14:46,30.29,1001.52,1019.83,152,18.82,1.02,-76,1
1776343862,2026-04-16 14:51,31.75,1001.61,1019.92,152,17.88,0.86,-75,1
1776344162,2026-04-16 14:56,31.81,1001.44,1019.76,152,17.72,0.75,-77,1
1776344462,2026-04-16 15:01,31.40,1001.50,1019.81,152,18.19,0.98,-75,1
1776344762,2026-04-16 15:06,29.38,1001.42,1019.73,152,19.43,1.13,-78,1
1776345062,2026-04-16 15:11,29.55,1001.40,1019.72,152,18.89,0.74,-76,1
1776345362,2026-04-16 15:16,32.46,1001.41,1019.72,152,17.90,1.18,-75,1
1776345662,2026-04-16 15:21,32.38,1001.41,1019.72,152,17.90,1.15,-73,1
1776345962,2026-04-16 15:26,32.16,1001.34,1019.65,152,18.57,1.64,-76,1
1776346262,2026-04-16 15:31,31.90,1001.65,1019.96,152,17.67,0.74,-76,1
1776346562,2026-04-16 15:36,32.48,1001.42,1019.74,152,17.60,0.93,-76,1
1776346862,2026-04-16 15:41,32.86,1001.33,1019.64,152,17.17,0.72,-77,1
1776347162,2026-04-16 15:46,32.95,1001.49,1019.80,152,17.48,1.02,-77,1
1776347463,2026-04-16 15:51,33.45,1001.43,1019.74,152,16.78,0.62,-73,1
1776347763,2026-04-16 15:56,33.74,1001.42,1019.74,152,16.48,0.47,-73,1
1776348063,2026-04-16 16:01,34.02,1001.41,1019.73,152,16.48,0.59,-74,1
1776348363,2026-04-16 16:06,32.13,1001.37,1019.69,152,17.27,0.49,-73,1
1776348663,2026-04-16 16:11,30.66,1001.40,1019.71,152,17.61,0.14,-73,1
1776348963,2026-04-16 16:16,31.72,1001.49,1019.80,152,16.98,0.06,-74,1
1776349263,2026-04-16 16:21,32.75,1001.53,1019.84,152,16.26,-0.13,-75,1
1776349563,2026-04-16 16:26,31.38,1001.47,1019.78,152,16.90,-0.16,-75,1
1776349863,2026-04-16 16:31,33.29,1001.61,1019.92,152,15.67,-0.42,-74,1
1776350163,2026-04-16 16:36,33.47,1001.67,1019.98,152,15.91,-0.14,-74,1
1776350463,2026-04-16 16:41,32.63,1001.65,1019.96,152,16.09,-0.33,-76,1
1776350763,2026-04-16 16:46,33.06,1001.62,1019.93,152,16.16,-0.09,-76,1
1776351063,2026-04-16 16:51,32.59,1001.63,1019.95,152,16.22,-0.23,-75,1
1776351363,2026-04-16 16:56,32.52,1001.64,1019.95,152,16.16,-0.32,-74,1
1776351663,2026-04-16 17:01,33.48,1001.69,1020.00,152,15.53,-0.47,-75,1
1776351963,2026-04-16 17:06,32.37,1001.71,1020.02,152,15.75,-0.74,-73,1
1776352263,2026-04-16 17:11,33.34,1001.82,1020.13,152,15.42,-0.62,-75,1
1776352564,2026-04-16 17:16,34.53,1001.74,1020.06,152,15.31,-0.24,-75,1
1776352864,2026-04-16 17:21,34.13,1001.73,1020.05,152,15.08,-0.60,-77,1
1776353164,2026-04-16 17:26,34.51,1001.72,1020.04,152,15.19,-0.35,-74,1
1776353464,2026-04-16 17:31,34.01,1001.77,1020.08,152,15.37,-0.39,-76,1
1776353764,2026-04-16 17:36,33.83,1001.78,1020.09,152,15.66,-0.21,-74,1
1776354064,2026-04-16 17:41,34.16,1001.76,1020.08,152,15.52,-0.20,-74,1
1776354364,2026-04-16 17:46,34.11,1001.78,1020.09,152,15.02,-0.66,-75,1
1776354664,2026-04-16 17:51,33.80,1001.75,1020.06,152,15.46,-0.40,-75,1
1776354964,2026-04-16 17:56,33.71,1001.70,1020.01,152,15.30,-0.58,-77,1
1776355264,2026-04-16 18:01,34.45,1001.81,1020.12,152,15.03,-0.52,-74,1
1776355564,2026-04-16 18:06,34.31,1001.81,1020.12,152,15.14,-0.48,-76,1
1776355864,2026-04-16 18:11,35.01,1001.79,1020.11,152,14.84,-0.46,-79,1
1776356164,2026-04-16 18:16,35.50,1001.75,1020.07,152,14.67,-0.42,-74,1
1776356464,2026-04-16 18:21,36.86,1001.85,1020.17,152,14.15,-0.37,-74,1
1776356764,2026-04-16 18:26,36.74,1001.82,1020.13,152,14.33,-0.26,-74,1
1776357064,2026-04-16 18:31,37.72,1001.82,1020.14,152,14.00,-0.19,-72,1
1776357364,2026-04-16 18:36,38.04,1001.85,1020.16,152,13.90,-0.16,-71,1
1776357665,2026-04-16 18:41,38.35,1001.82,1020.13,152,13.79,-0.15,-74,1
1776357965,2026-04-16 18:46,39.38,1001.80,1020.11,152,13.67,0.11,-74,1
1776358265,2026-04-16 18:51,39.19,1001.76,1020.07,152,13.80,0.16,-73,1
1776358565,2026-04-16 18:56,39.86,1001.76,1020.07,152,13.44,0.07,-74,1
1776358865,2026-04-16 19:01,40.68,1001.80,1020.11,152,13.26,0.19,-73,1
1776359165,2026-04-16 19:06,41.18,1001.77,1020.09,152,13.14,0.25,-73,1
1776359465,2026-04-16 19:11,41.56,1001.82,1020.14,152,13.05,0.29,-72,1
1776359765,2026-04-16 19:16,41.74,1001.85,1020.16,152,12.94,0.26,-72,1
1776360065,2026-04-16 19:21,42.66,1001.90,1020.21,152,12.81,0.44,-73,1
1776360365,2026-04-16 19:26,43.13,1001.95,1020.27,152,12.59,0.39,-73,1
1776360665,2026-04-16 19:31,43.68,1001.97,1020.28,152,12.46,0.45,-73,1
1776360965,2026-04-16 19:36,43.84,1002.00,1020.31,152,12.33,0.38,-73,1
1776361265,2026-04-16 19:41,44.17,1002.02,1020.33,152,12.17,0.34,-73,1
1776361565,2026-04-16 19:46,44.68,1002.01,1020.32,152,12.09,0.43,-73,1
1776361865,2026-04-16 19:51,45.27,1002.13,1020.44,152,11.93,0.46,-73,1
1776362165,2026-04-16 19:56,45.27,1002.13,1020.45,152,11.77,0.31,-73,1
1776362465,2026-04-16 20:01,45.63,1002.14,1020.46,152,11.60,0.27,-73,1
1776362766,2026-04-16 20:06,46.59,1002.16,1020.47,152,11.47,0.44,-73,1
1776363066,2026-04-16 20:11,47.16,1002.16,1020.47,152,11.41,0.55,-73,1
1776363366,2026-04-16 20:16,47.63,1002.18,1020.49,152,11.28,0.57,-73,1
1776363666,2026-04-16 20:21,47.88,1002.18,1020.49,152,11.14,0.51,-73,1
1776363966,2026-04-16 20:26,49.70,1002.24,1020.55,152,10.95,0.86,-73,1
1776364266,2026-04-16 20:31,50.33,1002.27,1020.58,152,10.72,0.82,-73,1
1776364566,2026-04-16 20:36,49.13,1002.27,1020.58,152,10.52,0.30,-72,1
1776364866,2026-04-16 20:41,51.07,1002.29,1020.60,152,10.47,0.79,-73,1
1776365166,2026-04-16 20:46,52.24,1002.33,1020.65,152,10.28,0.93,-73,1
1776365466,2026-04-16 20:51,52.25,1002.34,1020.65,152,10.09,0.75,-73,1
1776365766,2026-04-16 20:56,53.56,1002.35,1020.66,152,9.88,0.90,-73,1
1776366066,2026-04-16 21:01,53.29,1002.41,1020.72,152,9.75,0.71,-73,1
1776366366,2026-04-16 21:06,54.97,1002.38,1020.69,152,9.56,0.96,-73,1
1776366666,2026-04-16 21:11,57.85,1002.38,1020.69,152,9.30,1.43,-72,1
1776366966,2026-04-16 21:16,58.39,1002.39,1020.70,152,9.10,1.37,-73,1
1776367266,2026-04-16 21:21,60.50,1002.44,1020.75,152,8.98,1.75,-74,1
1776367567,2026-04-16 21:26,61.05,1002.42,1020.73,152,8.84,1.75,-74,1
1776367867,2026-04-16 21:31,59.03,1002.44,1020.75,152,8.78,1.22,-72,1
1776368167,2026-04-16 21:36,58.57,1002.42,1020.73,152,8.74,1.08,-74,1
1776368467,2026-04-16 21:41,61.56,1002.42,1020.73,152,8.67,1.70,-73,1
1776368767,2026-04-16 21:46,59.57,1002.38,1020.69,152,8.59,1.17,-73,1
1776369067,2026-04-16 21:51,60.48,1002.34,1020.65,152,8.57,1.36,-73,1
1776369367,2026-04-16 21:56,62.16,1002.33,1020.65,152,8.57,1.74,-73,1
1776369667,2026-04-16 22:01,63.96,1002.32,1020.63,152,8.45,2.03,-73,1
1776369967,2026-04-16 22:06,64.65,1002.35,1020.66,152,8.27,2.01,-73,1
1776370267,2026-04-16 22:11,65.03,1002.29,1020.61,152,8.11,1.94,-73,1
1776370567,2026-04-16 22:16,66.45,1002.21,1020.53,152,7.84,1.99,-73,1
1776370867,2026-04-16 22:21,67.78,1002.29,1020.60,152,7.56,2.00,-74,1
1776371167,2026-04-16 22:26,70.16,1002.31,1020.63,152,7.26,2.19,-73,1
1776371467,2026-04-16 22:31,71.37,1002.32,1020.63,152,7.14,2.32,-73,1
1776371767,2026-04-16 22:36,71.97,1002.33,1020.64,152,7.04,2.34,-74,1
1776372067,2026-04-16 22:41,71.13,1002.34,1020.65,152,7.04,2.17,-74,1
1776372368,2026-04-16 22:46,69.66,1002.31,1020.62,152,7.06,1.90,-74,1
1776372668,2026-04-16 22:51,71.01,1002.29,1020.60,152,7.04,2.15,-74,1
1776372968,2026-04-16 22:56,72.66,1002.24,1020.56,152,6.95,2.38,-74,1
1776373268,2026-04-16 23:01,71.77,1002.21,1020.52,152,6.88,2.14,-74,1
1776373568,2026-04-16 23:06,72.47,1002.15,1020.47,152,6.84,2.24,-73,1
1776373868,2026-04-16 23:11,75.50,1002.12,1020.43,152,6.76,2.74,-74,1
1776374168,2026-04-16 23:16,72.16,1002.11,1020.42,152,6.65,2.00,-74,1
1776374468,2026-04-16 23:21,72.84,1002.13,1020.44,152,6.60,2.08,-74,1
1776374768,2026-04-16 23:26,74.63,1002.05,1020.36,152,6.59,2.41,-73,1
1776375068,2026-04-16 23:31,74.52,1002.08,1020.40,152,6.40,2.21,-73,1
1776375368,2026-04-16 23:36,79.41,1002.08,1020.39,152,6.20,2.91,-73,1
1776375668,2026-04-16 23:41,77.65,1002.10,1020.42,152,6.00,2.40,-73,1
1776375968,2026-04-16 23:46,82.46,1002.07,1020.38,152,5.88,3.13,-74,1
1776376268,2026-04-16 23:51,89.97,1002.10,1020.41,152,5.80,4.29,-74,1
1776376568,2026-04-16 23:56,91.97,1002.07,1020.38,152,5.80,4.60,-75,1