1776376868,2026-04-17 00:01,89.16,1002.05,1020.36,152,5.79,4.15,-74,1
1776377168,2026-04-17 00:06,100.00,1002.05,1020.37,152,5.67,5.67,-73,1
1776377469,2026-04-17 00:11,100.00,1002.01,1020.32,152,5.56,5.56,-74,1
1776377769,2026-04-17 00:16,100.00,1001.95,1020.26,152,5.48,5.48,-74,1
1776378069,2026-04-17 00:21,100.00,1001.95,1020.27,152,5.50,5.50,-74,1
1776378369,2026-04-17 00:26,100.00,1001.94,1020.25,152,5.56,5.56,-74,1
1776378669,2026-04-17 00:31,100.00,1001.92,1020.23,152,5.59,5.59,-74,1
1776378969,2026-04-17 00:36,100.00,1001.89,1020.21,152,5.56,5.56,-74,1
1776379269,2026-04-17 00:41,100.00,1001.86,1020.17,152,5.63,5.63,-74,1
1776379569,2026-04-17 00:46,100.00,1001.87,1020.19,152,5.61,5.61,-73,1
1776379869,2026-04-17 00:51,100.00,1001.89,1020.20,152,5.52,5.52,-73,1
1776380169,2026-04-17 00:56,100.00,1001.88,1020.19,152,5.37,5.37,-73,1
1776380469,2026-04-17 01:01,100.00,1001.83,1020.14,152,5.34,5.34,-74,1
1776380769,2026-04-17 01:06,100.00,1001.77,1020.08,152,5.42,5.42,-74,1
1776381069,2026-04-17 01:11,100.00,1001.71,1020.02,152,5.48,5.48,-74,1
1776381369,2026-04-17 01:16,100.00,1001.76,1020.07,152,5.58,5.58,-74,1
1776381669,2026-04-17 01:21,100.00,1001.70,1020.01,152,5.77,5.77,-73,1
1776381969,2026-04-17 01:26,100.00,1001.68,1020.00,152,5.93,5.93,-73,1
1776382269,2026-04-17 01:31,100.00,1001.69,1020.00,152,6.08,6.08,-74,1
1776382569,2026-04-17 01:36,100.00,1001.72,1020.03,152,6.23,6.23,-74,1
1776382870,2026-04-17 01:41,100.00,1001.65,1019.96,152,6.40,6.40,-73,1
1776383170,2026-04-17 01:46,100.00,1001.65,1019.97,152,6.52,6.52,-74,1
1776383470,2026-04-17 01:51,100.00,1001.56,1019.87,152,6.60,6.60,-73,1
1776383770,2026-04-17 01:56,100.00,1001.47,1019.78,152,6.74,6.74,-73,1
1776384070,2026-04-17 02:01,100.00,1001.30,1019.62,152,6.78,6.78,-73,1
1776384370,2026-04-17 02:06,100.00,1001.33,1019.64,152,6.85,6.85,-74,1
1776384670,2026-04-17 02:11,100.00,1001.34,1019.65,152,6.73,6.73,-74,1
1776384970,2026-04-17 02:16,100.00,1001.23,1019.54,152,6.74,6.74,-74,1
1776385270,2026-04-17 02:21,100.00,1001.20,1019.51,152,6.75,6.75,-74,1
1776385570,2026-04-17 02:26,100.00,1001.13,1019.44,152,6.72,6.72,-72,1
1776385870,2026-04-17 02:31,100.00,1001.05,1019.36,152,6.67,6.67,-73,1
1776386170,2026-04-17 02:36,100.00,1000.95,1019.26,152,6.67,6.67,-73,1
1776386470,2026-04-17 02:41,100.00,1000.91,1019.22,152,6.75,6.75,-73,1
1776386770,2026-04-17 02:46,100.00,1000.86,1019.17,152,6.80,6.80,-72,1
1776387070,2026-04-17 02:51,100.00,1000.91,1019.22,152,6.78,6.78,-73,1
1776387371,2026-04-17 02:56,100.00,1000.98,1019.29,152,6.73,6.73,-73,1
1776387671,2026-04-17 03:01,100.00,1001.01,1019.32,152,6.76,6.76,-73,1
1776387971,2026-04-17 03:06,100.00,1001.04,1019.36,152,6.88,6.88,-73,1
1776388271,2026-04-17 03:11,100.00,1001.00,1019.31,152,6.97,6.97,-74,1
1776388571,2026-04-17 03:16,100.00,1000.89,1019.20,152,7.05,7.05,-74,1
1776388871,2026-04-17 03:21,100.00,1000.90,1019.21,152,7.05,7.05,-73,1
1776389171,2026-04-17 03:26,100.00,1000.83,1019.14,152,7.02,7.02,-73,1
1776389471,2026-04-17 03:31,100.00,1000.79,1019.11,152,7.08,7.08,-73,1
1776389771,2026-04-17 03:36,100.00,1000.83,1019.14,152,7.19,7.20,-72,1
1776390071,2026-04-17 03:41,100.00,1000.80,1019.12,152,7.32,7.33,-73,1
1776390371,2026-04-17 03:46,100.00,1000.81,1019.12,152,7.44,7.45,-73,1
1776390671,2026-04-17 03:51,100.00,1000.73,1019.04,152,7.57,7.58,-73,1
1776390971,2026-04-17 03:56,100.00,1000.66,1018.98,152,7.70,7.71,-73,1
1776391271,2026-04-17 04:01,100.00,1000.72,1019.03,152,7.82,7.83,-73,1
1776391571,2026-04-17 04:06,100.00,1000.70,1019.01,152,7.86,7.87,-73,1
1776391871,2026-04-17 04:11,100.00,1000.63,1018.95,152,7.88,7.89,-73,1
1776392171,2026-04-17 04:16,100.00,1000.71,1019.03,152,7.95,7.96,-74,1
1776392471,2026-04-17 04:21,100.00,1000.72,1019.04,152,8.05,8.06,-73,1
1776392772,2026-04-17 04:26,100.00,1000.88,1019.19,152,8.46,8.47,-74,1
1776393072,2026-04-17 04:31,100.00,1000.83,1019.14,152,8.52,8.53,-74,1
1776393372,2026-04-17 04:36,100.00,1000.84,1019.15,152,8.66,8.67,-75,1
1776393672,2026-04-17 04:41,100.00,1000.92,1019.23,152,8.48,8.49,-73,1
1776393972,2026-04-17 04:46,100.00,1000.93,1019.25,152,8.51,8.52,-73,1
1776394272,2026-04-17 04:51,100.00,1000.77,1019.08,152,8.51,8.52,-73,1
1776394572,2026-04-17 04:56,100.00,1000.81,1019.12,152,8.52,8.53,-73,1
1776394872,2026-04-17 05:01,100.00,1000.72,1019.03,152,8.46,8.47,-73,1
1776395172,2026-04-17 05:06,100.00,1000.69,1019.00,152,8.59,8.60,-74,1
1776395472,2026-04-17 05:11,100.00,1000.66,1018.98,152,8.48,8.49,-74,1
1776395772,2026-04-17 05:16,100.00,1000.76,1019.07,152,8.46,8.47,-75,1
1776396072,2026-04-17 05:21,100.00,1000.84,1019.15,152,8.39,8.40,-74,1
1776396372,2026-04-17 05:26,100.00,1000.90,1019.21,152,8.46,8.47,-74,1
1776396672,2026-04-17 05:31,100.00,1000.90,1019.22,152,8.48,8.49,-74,1
1776396972,2026-04-17 05:36,100.00,1000.92,1019.23,152,8.43,8.44,-74,1
1776397273,2026-04-17 05:41,100.00,1000.98,1019.29,152,8.36,8.37,-74,1
1776397573,2026-04-17 05:46,100.00,1000.99,1019.31,152,8.22,8.23,-74,1
1776397873,2026-04-17 05:51,100.00,1001.03,1019.35,152,8.13,8.14,-73,1
1776398173,2026-04-17 05:56,100.00,1001.06,1019.37,152,8.10,8.11,-74,1
1776398473,2026-04-17 06:01,100.00,1001.06,1019.38,152,7.95,7.96,-77,1
1776398773,2026-04-17 06:06,100.00,1001.10,1019.41,152,7.96,7.97,-73,1
1776399073,2026-04-17 06:11,100.00,1001.16,1019.48,152,7.88,7.89,-74,1
1776399373,2026-04-17 06:16,100.00,1001.20,1019.51,152,7.90,7.91,-74,1
1776399673,2026-04-17 06:21,100.00,1001.23,1019.54,152,7.97,7.98,-74,1
1776399973,2026-04-17 06:26,100.00,1001.29,1019.61,152,8.01,8.02,-74,1
1776400273,2026-04-17 06:31,100.00,1001.31,1019.62,152,7.96,7.97,-73,1
1776400573,2026-04-17 06:36,100.00,1001.29,1019.61,152,8.02,8.03,-74,1
1776400873,2026-04-17 06:41,100.00,1001.24,1019.55,152,8.28,8.29,-73,1
1776401173,2026-04-17 06:46,100.00,1001.31,1019.62,152,8.59,8.60,-75,1
1776401473,2026-04-17 06:51,100.00,1001.40,1019.71,152,8.53,8.54,-73,1
1776401773,2026-04-17 06:56,100.00,1001.43,1019.74,152,8.55,8.56,-74,1
1776402073,2026-04-17 07:01,100.00,1001.41,1019.73,152,9.08,9.09,-74,1
1776402374,2026-04-17 07:06,100.00,1001.41,1019.72,152,9.81,9.82,-75,1
1776402674,2026-04-17 07:11,100.00,1001.40,1019.71,152,10.17,10.18,-74,1
1776402974,2026-04-17 07:16,100.00,1001.47,1019.79,152,10.68,10.69,-77,1
1776403274,2026-04-17 07:21,100.00,1001.52,1019.83,152,10.91,10.92,-79,1
1776403574,2026-04-17 07:26,100.00,1001.54,1019.85,152,10.66,10.67,-75,1
1776403874,2026-04-17 07:31,100.00,1001.53,1019.84,152,10.41,10.42,-77,1
1776404174,2026-04-17 07:36,100.00,1001.51,1019.83,152,10.15,10.16,-75,1
1776404474,2026-04-17 07:41,100.00,1001.52,1019.84,152,9.79,9.80,-74,1
1776404774,2026-04-17 07:46,100.00,1001.54,1019.85,152,10.00,10.01,-75,1
1776405074,2026-04-17 07:51,100.00,1001.55,1019.87,152,10.48,10.49,-74,1
1776405374,2026-04-17 07:56,100.00,1001.52,1019.83,152,10.53,10.54,-74,1
1776405674,2026-04-17 08:01,100.00,1001.56,1019.87,152,10.33,10.34,-74,1
1776405974,2026-04-17 08:06,100.00,1001.48,1019.79,152,11.14,11.15,-74,1
1776406274,2026-04-17 08:11,100.00,1001.48,1019.80,152,11.26,11.27,-75,1
1776406574,2026-04-17 08:16,100.00,1001.45,1019.76,152,11.53,11.54,-78,1
1776406874,2026-04-17 08:21,100.00,1001.38,1019.70,152,10.75,10.76,-77,1
1776407174,2026-04-17 08:26,100.00,1001.48,1019.79,152,11.06,11.07,-77,1
1776407474,2026-04-17 08:31,100.00,1001.48,1019.80,152,11.07,11.08,-75,1
1776407775,2026-04-17 08:36,100.00,1001.45,1019.76,152,11.70,11.71,-79,1
1776408075,2026-04-17 08:41,66.89,1001.30,1019.62,152,12.02,6.07,-73,1
1776408375,2026-04-17 08:46,60.87,1001.33,1019.64,152,12.51,5.17,-78,1
1776408675,2026-04-17 08:51,58.24,1001.38,1019.70,152,12.99,4.99,-74,1
1776408975,2026-04-17 08:56,59.66,1001.37,1019.68,152,13.39,5.71,-75,1
1776409275,2026-04-17 09:01,55.06,1001.45,1019.76,152,13.45,4.62,-72,1
1776409575,2026-04-17 09:06,54.03,1001.53,1019.85,152,13.39,4.29,-77,1
1776409875,2026-04-17 09:11,53.19,1001.53,1019.84,152,13.50,4.17,-74,1
1776410175,2026-04-17 09:16,53.45,1001.54,1019.85,152,13.35,4.10,-78,1
1776410475,2026-04-17 09:21,52.31,1001.60,1019.91,152,13.17,3.63,-74,1
1776410775,2026-04-17 09:26,54.91,1001.83,1020.15,152,12.71,3.89,-72,1
1776411075,2026-04-17 09:31,55.33,1001.79,1020.10,152,12.52,3.82,-75,1
1776411375,2026-04-17 09:36,56.35,1001.88,1020.19,152,12.58,4.13,-75,1
1776411675,2026-04-17 09:41,54.24,1001.83,1020.15,152,12.41,3.43,-74,1
1776411975,2026-04-17 09:46,53.27,1001.83,1020.14,152,12.00,2.80,-73,1
1776412276,2026-04-17 09:51,55.50,1001.82,1020.13,152,11.70,3.10,-73,1
1776412576,2026-04-17 09:56,52.40,1001.83,1020.14,152,12.43,2.96,-78,1
1776412876,2026-04-17 10:01,50.65,1001.87,1020.19,152,12.37,2.43,-76,1
1776413176,2026-04-17 10:06,50.65,1001.89,1020.20,152,12.43,2.49,-75,1
1776413476,2026-04-17 10:11,50.76,1002.04,1020.35,152,12.77,2.83,-77,1
1776413776,2026-04-17 10:16,50.39,1001.78,1020.09,152,13.38,3.29,-77,1
1776414076,2026-04-17 10:21,48.71,1001.83,1020.14,152,13.40,2.83,-75,1
1776414376,2026-04-17 10:26,48.98,1001.93,1020.24,152,13.19,2.71,-74,1
1776414676,2026-04-17 10:31,49.26,1001.86,1020.17,152,13.24,2.84,-75,1
1776414976,2026-04-17 10:36,47.98,1001.93,1020.24,152,13.24,2.47,-73,1
1776415276,2026-04-17 10:41,49.24,1001.98,1020.29,152,12.98,2.60,-77,1
1776415576,2026-04-17 10:46,47.90,1002.06,1020.37,152,12.98,2.21,-74,1
1776415876,2026-04-17 10:51,48.40,1002.04,1020.35,152,12.66,2.06,-76,1
1776416176,2026-04-17 10:56,48.36,1002.09,1020.40,152,12.65,2.04,-79,1
1776416476,2026-04-17 11:01,48.89,1002.13,1020.45,152,12.59,2.14,-74,1
1776416776,2026-04-17 11:06,47.89,1002.09,1020.40,152,12.64,1.89,-74,1
1776417077,2026-04-17 11:11,49.32,1002.07,1020.38,152,12.81,2.46,-74,1
1776417377,2026-04-17 11:16,46.96,1002.08,1020.39,152,13.22,2.15,-75,1
1776417677,2026-04-17 11:21,47.43,1002.12,1020.43,152,13.39,2.45,-75,1
1776417977,2026-04-17 11:26,46.39,1002.01,1020.32,152,13.42,2.16,-75,1
1776418277,2026-04-17 11:31,46.64,1002.02,1020.33,152,13.46,2.28,-76,1
1776418577,2026-04-17 11:36,44.61,1001.95,1020.27,152,13.81,1.97,-73,1
1776418877,2026-04-17 11:41,45.59,1002.11,1020.43,152,13.64,2.12,-74,1
1776419177,2026-04-17 11:46,43.27,1001.94,1020.26,152,14.76,2.41,-79,1
1776419477,2026-04-17 11:51,39.39,1001.86,1020.17,152,15.90,2.11,-77,1
1776419777,2026-04-17 11:56,40.05,1001.90,1020.22,152,16.21,2.63,-77,1
1776420077,2026-04-17 12:01,40.19,1001.87,1020.19,152,16.12,2.60,-78,1
1776420377,2026-04-17 12:06,39.54,1001.95,1020.26,152,15.82,2.10,-73,1
1776420677,2026-04-17 12:11,40.12,1001.97,1020.28,152,15.89,2.36,-72,1
1776420977,2026-04-17 12:16,40.12,1001.89,1020.20,152,16.08,2.53,-74,1
1776421277,2026-04-17 12:21,41.19,1001.83,1020.14,152,15.83,2.68,-76,1
1776421577,2026-04-17 12:26,38.42,1001.76,1020.08,152,17.00,2.75,-76,1
1776421878,2026-04-17 12:31,39.23,1001.90,1020.21,152,15.90,2.06,-75,1
1776422178,2026-04-17 12:36,40.53,1001.77,1020.09,152,15.34,2.01,-74,1
1776422478,2026-04-17 12:41,41.65,1001.83,1020.14,152,14.80,1.91,-74,1
1776422778,2026-04-17 12:46,41.81,1001.90,1020.21,152,15.22,2.34,-75,1
1776423078,2026-04-17 12:51,41.94,1001.83,1020.14,152,14.98,2.17,-74,1
1776423378,2026-04-17 12:56,42.64,1001.92,1020.24,152,14.47,1.94,-73,1
1776423678,2026-04-17 13:01,43.80,1001.95,1020.27,152,13.80,1.71,-74,1
1776423978,2026-04-17 13:06,41.71,1001.99,1020.30,152,14.87,1.99,-73,1
1776424278,2026-04-17 13:11,41.11,1001.88,1020.20,152,15.54,2.39,-72,1
1776424578,2026-04-17 13:16,40.23,1001.88,1020.19,152,15.45,2.01,-74,1
1776424878,2026-04-17 13:21,43.06,1001.68,1020.00,152,14.70,2.28,-78,1
1776425178,2026-04-17 13:26,40.42,1001.85,1020.16,152,15.77,2.36,-75,1
1776425478,2026-04-17 13:31,41.96,1001.91,1020.22,152,15.54,2.68,-74,1
1776425778,2026-04-17 13:36,41.31,1001.79,1020.10,152,16.08,2.95,-76,1
1776426078,2026-04-17 13:41,41.83,1001.70,1020.01,152,16.49,3.49,-76,1
1776426378,2026-04-17 13:46,41.20,1001.77,1020.08,152,16.11,2.93,-74,1
1776426679,2026-04-17 13:51,41.22,1001.65,1019.96,152,15.88,2.73,-74,1
1776426979,2026-04-17 13:56,41.40,1001.63,1019.95,152,16.27,3.15,-74,1
1776427279,2026-04-17 14:01,41.12,1001.64,1019.95,152,16.09,2.89,-75,1
1776427579,2026-04-17 14:06,40.92,1001.66,1019.98,152,16.19,2.91,-77,1
1776427879,2026-04-17 14:11,40.89,1001.64,1019.95,152,16.02,2.75,-74,1
1776428179,2026-04-17 14:16,41.75,1001.67,1019.98,152,15.43,2.51,-74,1
1776428479,2026-04-17 14:21,41.57,1001.65,1019.96,152,15.36,2.39,-74,1
1776428779,2026-04-17 14:26,43.29,1001.71,1020.02,152,14.92,2.56,-74,1
1776429079,2026-04-17 14:31,43.95,1001.70,1020.02,152,14.71,2.58,-75,1
1776429379,2026-04-17 14:36,44.15,1001.74,1020.05,152,14.82,2.74,-73,1
1776429679,2026-04-17 14:41,42.79,1001.67,1019.98,152,15.23,2.67,-72,1
1776429979,2026-04-17 14:46,43.46,1001.73,1020.04,152,15.39,3.04,-74,1
1776430279,2026-04-17 14:51,43.44,1001.68,1019.99,152,15.18,2.84,-75,1
1776430579,2026-04-17 14:56,43.92,1001.72,1020.03,152,15.41,3.20,-73,1
1776430879,2026-04-17 15:01,44.21,1001.62,1019.94,152,15.22,3.12,-75,1
1776431179,2026-04-17 15:06,44.79,1001.70,1020.01,152,14.94,3.06,-75,1
1776431480,2026-04-17 15:11,43.90,1001.59,1019.90,152,15.30,3.10,-75,1
1776431780,2026-04-17 15:16,44.25,1001.56,1019.88,152,15.08,3.01,-74,1
1776432080,2026-04-17 15:21,45.29,1001.67,1019.99,152,14.72,3.01,-74,1
1776432380,2026-04-17 15:26,44.83,1001.63,1019.95,152,14.60,2.76,-75,1
1776432680,2026-04-17 15:31,43.66,1001.57,1019.88,152,15.17,2.90,-75,1
1776432980,2026-04-17 15:36,43.82,1001.55,1019.87,152,15.93,3.65,-76,1
1776433280,2026-04-17 15:41,43.97,1001.61,1019.92,152,15.04,2.89,-74,1
1776433580,2026-04-17 15:46,46.60,1001.61,1019.92,152,14.57,3.28,-77,1
1776433880,2026-04-17 15:51,47.77,1001.65,1019.96,152,14.25,3.34,-76,1
1776434180,2026-04-17 15:56,48.75,1001.59,1019.90,152,13.77,3.18,-79,1
1776434480,2026-04-17 16:01,49.60,1001.58,1019.89,152,13.60,3.27,-76,1
1776434780,2026-04-17 16:06,48.88,1001.62,1019.93,152,13.88,3.32,-72,1
1776435080,2026-04-17 16:11,48.76,1001.65,1019.97,152,13.91,3.31,-77,1
1776435380,2026-04-17 16:16,47.50,1001.57,1019.88,152,14.39,3.38,-78,1
1776435680,2026-04-17 16:21,47.53,1001.62,1019.93,152,14.30,3.31,-78,1
1776435980,2026-04-17 16:26,48.91,1001.61,1019.92,152,13.99,3.43,-79,1
1776436280,2026-04-17 16:31,49.42,1001.62,1019.93,152,13.55,3.17,-76,1
1776436581,2026-04-17 16:36,50.25,1001.57,1019.88,152,13.31,3.19,-77,1
1776436881,2026-04-17 16:41,51.24,1001.62,1019.94,152,13.31,3.46,-73,1
1776437181,2026-04-17 16:46,51.80,1001.56,1019.87,152,13.19,3.51,-79,1
1776437481,2026-04-17 16:51,52.45,1001.53,1019.84,152,13.15,3.65,-77,1
1776437781,2026-04-17 16:56,53.67,1001.61,1019.92,152,12.81,3.66,-77,1
1776438081,2026-04-17 17:01,54.63,1001.68,1019.99,152,12.64,3.75,-76,1
1776438381,2026-04-17 17:06,55.26,1001.67,1019.99,152,12.43,3.72,-78,1
1776438681,2026-04-17 17:11,55.57,1001.65,1019.96,152,12.37,3.74,-79,1
1776438981,2026-04-17 17:16,56.66,1001.68,1019.99,152,12.46,4.10,-76,1
1776439281,2026-04-17 17:21,55.94,1001.67,1019.98,152,12.63,4.08,-77,1
1776439581,2026-04-17 17:26,54.66,1001.72,1020.03,152,12.60,3.72,-78,1
1776439881,2026-04-17 17:31,55.10,1001.67,1019.99,152,12.50,3.74,-77,1
1776440181,2026-04-17 17:36,55.60,1001.72,1020.04,152,12.46,3.83,-76,1
1776440481,2026-04-17 17:41,55.55,1001.80,1020.11,152,12.43,3.79,-75,1
1776440781,2026-04-17 17:46,55.38,1001.82,1020.13,152,12.49,3.80,-74,1
1776441082,2026-04-17 17:51,55.40,1001.86,1020.17,152,12.64,3.95,-80,1
1776441382,2026-04-17 17:56,55.54,1001.83,1020.14,152,12.70,4.04,-77,1
1776441682,2026-04-17 18:01,55.61,1001.83,1020.14,152,12.72,4.08,-74,1
1776441982,2026-04-17 18:06,56.00,1001.83,1020.14,152,12.61,4.07,-74,1
1776442282,2026-04-17 18:11,56.48,1001.89,1020.21,152,12.35,3.95,-78,1
1776442582,2026-04-17 18:16,57.52,1001.92,1020.23,152,12.29,4.16,-79,1
1776442882,2026-04-17 18:21,57.30,1001.92,1020.24,152,12.14,3.96,-76,1
1776443182,2026-04-17 18:26,57.84,1001.96,1020.28,152,12.13,4.08,-77,1
1776443482,2026-04-17 18:31,57.64,1001.91,1020.22,152,12.11,4.02,-78,1
1776443782,2026-04-17 18:36,58.28,1002.01,1020.32,152,12.05,4.12,-76,1
1776444082,2026-04-17 18:41,58.77,1002.02,1020.34,152,11.95,4.14,-72,1
1776444382,2026-04-17 18:46,59.96,1002.05,1020.37,152,11.82,4.31,-79,1
1776444682,2026-04-17 18:51,59.92,1002.05,1020.36,152,11.76,4.24,-78,1
1776444982,2026-04-17 18:56,60.72,1002.11,1020.42,152,11.72,4.39,-78,1
1776445282,2026-04-17 19:01,60.51,1002.14,1020.45,152,11.64,4.27,-77,1
1776445582,2026-04-17 19:06,60.50,1002.15,1020.46,152,11.64,4.27,-76,1
1776445883,2026-04-17 19:11,61.07,1002.17,1020.48,152,11.57,4.33,-77,1
1776446183,2026-04-17 19:16,61.49,1002.28,1020.59,152,11.41,4.28,-75,1
1776446483,2026-04-17 19:21,62.29,1002.30,1020.62,152,11.29,4.35,-77,1
1776446783,2026-04-17 19:26,63.03,1002.36,1020.67,152,11.15,4.39,-77,1
1776447083,2026-04-17 19:31,63.77,1002.43,1020.74,152,10.98,4.39,-77,1
1776447383,2026-04-17 19:36,64.51,1002.45,1020.77,152,10.86,4.44,-75,1
1776447684,2026-04-17 19:41,64.96,1002.52,1020.83,152,10.79,4.48,-76,1
1776447984,2026-04-17 19:46,65.63,1002.56,1020.87,152,10.67,4.51,-78,1
1776448284,2026-04-17 19:51,66.11,1002.67,1020.98,152,10.61,4.56,-77,1
1776448584,2026-04-17 19:56,66.84,1002.69,1021.00,152,10.48,4.59,-75,1
1776448884,2026-04-17 20:01,67.82,1002.71,1021.02,152,10.36,4.68,-76,1
1776449184,2026-04-17 20:06,68.00,1002.76,1021.08,152,10.32,4.68,-76,1
1776449484,2026-04-17 20:11,68.64,1002.83,1021.14,152,10.29,4.79,-75,1
1776449784,2026-04-17 20:16,69.13,1002.85,1021.16,152,10.20,4.80,-78,1
1776450084,2026-04-17 20:21,69.95,1002.88,1021.19,152,10.03,4.81,-75,1
1776450385,2026-04-17 20:26,70.34,1002.90,1021.22,152,9.92,4.78,-78,1
1776450685,2026-04-17 20:31,71.39,1002.99,1021.30,152,9.76,4.84,-76,1
1776451285,2026-04-17 20:41,73.96,1003.01,1021.32,152,9.48,5.08,-75,1
1776451585,2026-04-17 20:46,74.85,1003.07,1021.39,152,9.46,5.23,-76,1
1776451885,2026-04-17 20:51,75.93,1003.02,1021.33,152,9.35,5.33,-75,1
1776452185,2026-04-17 20:56,75.94,1002.94,1021.26,152,9.39,5.37,-76,1
1776452485,2026-04-17 21:01,76.73,1002.96,1021.27,152,9.24,5.37,-76,1
1776452785,2026-04-17 21:06,78.46,1002.96,1021.27,152,9.01,5.47,-74,1
1776453085,2026-04-17 21:11,79.00,1003.00,1021.31,152,8.92,5.48,-75,1
1776453385,2026-04-17 21:16,81.15,1003.12,1021.43,152,8.69,5.65,-75,1
1776453685,2026-04-17 21:21,82.02,1003.14,1021.45,152,8.57,5.68,-75,1
1776453986,2026-04-17 21:26,84.34,1003.07,1021.38,152,8.40,5.92,-74,1
1776454286,2026-04-17 21:31,85.61,1003.10,1021.41,152,8.23,5.97,-75,1
1776454886,2026-04-17 21:41,100.00,1003.07,1021.38,152,8.05,8.06,-76,1
1776455186,2026-04-17 21:46,100.00,1003.06,1021.38,152,7.91,7.92,-74,1
1776455486,2026-04-17 21:51,100.00,1003.07,1021.39,152,7.70,7.71,-74,1
1776455786,2026-04-17 21:56,100.00,1003.08,1021.40,152,7.55,7.56,-73,1
1776456086,2026-04-17 22:01,100.00,1003.12,1021.43,152,7.52,7.53,-74,1
1776456386,2026-04-17 22:06,100.00,1003.15,1021.46,152,7.42,7.43,-74,1
1776456686,2026-04-17 22:11,100.00,1003.17,1021.48,152,7.26,7.27,-74,1
1776456986,2026-04-17 22:16,100.00,1003.16,1021.48,152,7.10,7.10,-74,1
1776457286,2026-04-17 22:21,100.00,1003.12,1021.43,152,6.93,6.93,-74,1
1776457586,2026-04-17 22:26,100.00,1003.14,1021.45,152,6.76,6.76,-74,1
1776457886,2026-04-17 22:31,100.00,1003.18,1021.49,152,6.70,6.70,-74,1
1776458186,2026-04-17 22:36,100.00,1003.20,1021.51,152,6.69,6.69,-74,1
1776458486,2026-04-17 22:41,100.00,1003.20,1021.51,152,6.58,6.58,-74,1
1776458787,2026-04-17 22:46,100.00,1003.22,1021.54,152,6.60,6.60,-75,1
1776459087,2026-04-17 22:51,100.00,1003.24,1021.56,152,6.64,6.64,-76,1
1776459387,2026-04-17 22:56,100.00,1003.28,1021.60,152,6.65,6.65,-76,1
1776459687,2026-04-17 23:01,100.00,1003.32,1021.64,152,6.66,6.66,-78,1
1776459987,2026-04-17 23:06,100.00,1003.30,1021.61,152,6.65,6.65,-75,1
1776460287,2026-04-17 23:11,100.00,1003.26,1021.57,152,6.65,6.65,-75,1
1776460587,2026-04-17 23:16,100.00,1003.23,1021.55,152,6.63,6.63,-75,1
1776460887,2026-04-17 23:21,100.00,1003.24,1021.55,152,6.62,6.62,-76,1
1776461187,2026-04-17 23:26,100.00,1003.27,1021.59,152,6.60,6.60,-79,1
1776461487,2026-04-17 23:31,100.00,1003.29,1021.60,152,6.61,6.61,-77,1
1776461787,2026-04-17 23:36,100.00,1003.26,1021.58,152,6.60,6.60,-75,1
1776462087,2026-04-17 23:41,100.00,1003.23,1021.54,152,6.58,6.58,-78,1
1776462387,2026-04-17 23:46,100.00,1003.25,1021.56,152,6.54,6.54,-78,1
1776462687,2026-04-17 23:51,100.00,1003.26,1021.58,152,6.54,6.54,-78,1
1776462987,2026-04-17 23:56,100.00,1003.29,1021.61,152,6.40,6.40,-74,1