1776463288,2026-04-18 00:01,100.00,1003.29,1021.60,152,6.36,6.36,-77,1
1776463588,2026-04-18 00:06,100.00,1003.29,1021.60,152,6.34,6.34,-78,1
1776463888,2026-04-18 00:11,100.00,1003.33,1021.65,152,6.39,6.39,-78,1
1776464188,2026-04-18 00:16,100.00,1003.41,1021.73,152,6.40,6.40,-78,1
1776464488,2026-04-18 00:21,100.00,1003.39,1021.71,152,6.36,6.36,-78,1
1776464788,2026-04-18 00:26,100.00,1003.35,1021.66,152,6.34,6.34,-75,1
1776465088,2026-04-18 00:31,100.00,1003.31,1021.62,152,6.34,6.34,-76,1
1776465388,2026-04-18 00:36,100.00,1003.28,1021.59,152,6.38,6.38,-76,1
1776465688,2026-04-18 00:41,100.00,1003.26,1021.57,152,6.38,6.38,-76,1
1776465988,2026-04-18 00:46,100.00,1003.26,1021.57,152,6.29,6.29,-74,1
1776466288,2026-04-18 00:51,100.00,1003.21,1021.52,152,6.26,6.26,-75,1
1776466588,2026-04-18 00:56,100.00,1003.24,1021.55,152,6.12,6.12,-74,1
1776466888,2026-04-18 01:01,100.00,1003.21,1021.52,152,6.04,6.04,-75,1
1776467188,2026-04-18 01:06,100.00,1003.23,1021.55,152,6.03,6.03,-78,1
1776467488,2026-04-18 01:11,100.00,1003.21,1021.52,152,6.02,6.02,-76,1
1776467788,2026-04-18 01:16,100.00,1003.20,1021.52,152,6.02,6.02,-78,1
1776468088,2026-04-18 01:21,100.00,1003.26,1021.57,152,5.97,5.97,-76,1
1776468389,2026-04-18 01:26,100.00,1003.32,1021.63,152,5.95,5.95,-77,1
1776468689,2026-04-18 01:31,100.00,1003.27,1021.58,152,5.92,5.92,-77,1
1776468989,2026-04-18 01:36,100.00,1003.20,1021.52,152,5.88,5.88,-78,1
1776469289,2026-04-18 01:41,100.00,1003.25,1021.56,152,5.88,5.88,-78,1
1776469589,2026-04-18 01:46,100.00,1003.27,1021.58,152,5.82,5.82,-78,1
1776469889,2026-04-18 01:51,100.00,1003.21,1021.53,152,5.82,5.82,-79,1
1776470189,2026-04-18 01:56,100.00,1003.17,1021.49,152,5.85,5.85,-77,1
1776470489,2026-04-18 02:01,100.00,1003.10,1021.42,152,5.82,5.82,-76,1
1776470789,2026-04-18 02:06,100.00,1003.07,1021.38,152,5.94,5.94,-76,1
1776471089,2026-04-18 02:11,100.00,1003.03,1021.35,152,5.89,5.89,-76,1
1776471389,2026-04-18 02:16,100.00,1003.00,1021.32,152,5.91,5.91,-76,1
1776471689,2026-04-18 02:21,100.00,1002.99,1021.30,152,6.08,6.08,-79,1
1776471989,2026-04-18 02:26,100.00,1002.87,1021.18,152,6.08,6.08,-79,1
1776472289,2026-04-18 02:31,100.00,1002.83,1021.14,152,6.10,6.10,-76,1
1776472589,2026-04-18 02:36,100.00,1002.87,1021.19,152,6.14,6.14,-75,1
1776472889,2026-04-18 02:41,100.00,1002.82,1021.13,152,5.90,5.90,-76,1
1776473190,2026-04-18 02:46,100.00,1002.84,1021.15,152,6.11,6.11,-77,1
1776473490,2026-04-18 02:51,100.00,1002.77,1021.08,152,6.04,6.04,-76,1
1776473790,2026-04-18 02:56,100.00,1002.73,1021.04,152,6.07,6.07,-77,1
1776474090,2026-04-18 03:01,100.00,1002.72,1021.03,152,6.14,6.14,-76,1
1776474390,2026-04-18 03:06,100.00,1002.68,1020.99,152,6.01,6.01,-78,1
1776474690,2026-04-18 03:11,100.00,1002.64,1020.95,152,6.00,6.00,-76,1
1776474990,2026-04-18 03:16,100.00,1002.64,1020.95,152,6.15,6.15,-75,1
1776475290,2026-04-18 03:21,100.00,1002.59,1020.90,152,6.13,6.13,-75,1
1776475590,2026-04-18 03:26,100.00,1002.61,1020.93,152,6.16,6.16,-75,1
1776475890,2026-04-18 03:31,100.00,1002.67,1020.98,152,6.02,6.02,-76,1
1776476190,2026-04-18 03:36,100.00,1002.62,1020.94,152,5.83,5.83,-75,1
1776476490,2026-04-18 03:41,100.00,1002.64,1020.95,152,5.77,5.77,-75,1
1776476790,2026-04-18 03:46,100.00,1002.55,1020.87,152,5.79,5.79,-75,1
1776477090,2026-04-18 03:51,100.00,1002.50,1020.81,152,5.86,5.86,-75,1
1776477390,2026-04-18 03:56,100.00,1002.47,1020.78,152,5.73,5.73,-78,1
1776477690,2026-04-18 04:01,100.00,1002.44,1020.75,152,5.65,5.65,-75,1
1776477990,2026-04-18 04:06,100.00,1002.47,1020.78,152,5.41,5.41,-76,1
1776478291,2026-04-18 04:11,100.00,1002.42,1020.73,152,5.29,5.29,-76,1
1776478591,2026-04-18 04:16,100.00,1002.38,1020.69,152,5.18,5.18,-76,1
1776478891,2026-04-18 04:21,100.00,1002.43,1020.74,152,5.25,5.25,-76,1
1776479191,2026-04-18 04:26,100.00,1002.44,1020.75,152,5.12,5.12,-77,1
1776479491,2026-04-18 04:31,100.00,1002.46,1020.77,152,5.05,5.05,-75,1
1776479791,2026-04-18 04:36,100.00,1002.39,1020.71,152,4.82,4.82,-76,1
1776480091,2026-04-18 04:41,100.00,1002.46,1020.77,152,4.80,4.80,-76,1
1776480391,2026-04-18 04:46,100.00,1002.43,1020.74,152,4.71,4.71,-75,1
1776480691,2026-04-18 04:51,100.00,1002.42,1020.74,152,4.52,4.52,-76,1
1776480991,2026-04-18 04:56,100.00,1002.31,1020.62,152,4.67,4.67,-76,1
1776481291,2026-04-18 05:01,100.00,1002.35,1020.66,152,4.53,4.53,-75,1
1776481591,2026-04-18 05:06,100.00,1002.34,1020.65,152,4.65,4.65,-76,1
1776481891,2026-04-18 05:11,100.00,1002.32,1020.63,152,4.61,4.61,-75,1
1776482191,2026-04-18 05:16,100.00,1002.31,1020.62,152,4.59,4.59,-76,1
1776482491,2026-04-18 05:21,100.00,1002.40,1020.71,152,4.70,4.70,-75,1
1776482791,2026-04-18 05:26,100.00,1002.34,1020.65,152,4.74,4.74,-76,1
1776483091,2026-04-18 05:31,100.00,1002.29,1020.60,152,4.82,4.82,-76,1
1776483391,2026-04-18 05:36,100.00,1002.33,1020.65,152,4.82,4.82,-77,1
1776483692,2026-04-18 05:41,100.00,1002.26,1020.58,152,5.00,5.00,-76,1
1776483992,2026-04-18 05:46,100.00,1002.29,1020.60,152,5.22,5.22,-76,1
1776484292,2026-04-18 05:51,100.00,1002.29,1020.60,152,5.12,5.12,-76,1
1776484592,2026-04-18 05:56,100.00,1002.28,1020.60,152,5.13,5.13,-76,1
1776484892,2026-04-18 06:01,100.00,1002.26,1020.58,152,5.42,5.42,-76,1
1776485192,2026-04-18 06:06,100.00,1002.30,1020.61,152,5.62,5.62,-76,1
1776485492,2026-04-18 06:11,100.00,1002.37,1020.68,152,5.74,5.74,-76,1
1776485792,2026-04-18 06:16,100.00,1002.40,1020.72,152,5.76,5.76,-76,1
1776486092,2026-04-18 06:21,100.00,1002.40,1020.71,152,5.91,5.91,-76,1
1776486392,2026-04-18 06:26,100.00,1002.35,1020.66,152,5.79,5.79,-76,1
1776486692,2026-04-18 06:31,100.00,1002.41,1020.72,152,5.60,5.60,-75,1
1776486992,2026-04-18 06:36,100.00,1002.45,1020.76,152,5.77,5.77,-75,1
1776487292,2026-04-18 06:41,100.00,1002.47,1020.79,152,6.08,6.08,-74,1
1776487592,2026-04-18 06:46,100.00,1002.47,1020.78,152,6.25,6.25,-75,1
1776487893,2026-04-18 06:51,100.00,1002.41,1020.72,152,6.42,6.42,-76,1
1776488193,2026-04-18 06:56,100.00,1002.40,1020.71,152,6.23,6.23,-76,1
1776488493,2026-04-18 07:01,100.00,1002.42,1020.73,152,6.24,6.24,-76,1
1776488793,2026-04-18 07:06,100.00,1002.41,1020.72,152,6.31,6.31,-75,1
1776489093,2026-04-18 07:11,100.00,1002.42,1020.73,152,6.67,6.67,-76,1
1776489393,2026-04-18 07:16,100.00,1002.36,1020.68,152,7.20,7.21,-77,1
1776489693,2026-04-18 07:21,100.00,1002.46,1020.77,152,7.63,7.64,-78,1
1776489993,2026-04-18 07:26,100.00,1002.46,1020.78,152,7.44,7.45,-76,1
1776490293,2026-04-18 07:31,100.00,1002.42,1020.73,152,8.10,8.11,-76,1
1776490593,2026-04-18 07:36,100.00,1002.46,1020.77,152,8.54,8.55,-77,1
1776490893,2026-04-18 07:41,100.00,1002.39,1020.70,152,8.65,8.66,-78,1
1776491193,2026-04-18 07:46,100.00,1002.31,1020.62,152,8.94,8.95,-76,1
1776491493,2026-04-18 07:51,100.00,1002.27,1020.58,152,9.80,9.81,-76,1
1776491793,2026-04-18 07:56,100.00,1002.29,1020.60,152,10.23,10.24,-77,1
1776492093,2026-04-18 08:01,100.00,1002.31,1020.63,152,10.27,10.28,-79,1
1776492393,2026-04-18 08:06,100.00,1002.32,1020.63,152,10.21,10.22,-77,1
1776492694,2026-04-18 08:11,100.00,1002.26,1020.57,152,10.39,10.40,-79,1
1776492994,2026-04-18 08:16,100.00,1002.25,1020.56,152,10.11,10.12,-76,1
1776493294,2026-04-18 08:21,100.00,1002.31,1020.62,152,9.99,10.00,-79,1
1776493594,2026-04-18 08:26,100.00,1002.25,1020.56,152,10.43,10.44,-77,1
1776493894,2026-04-18 08:31,100.00,1002.35,1020.66,152,10.64,10.65,-78,1
1776494194,2026-04-18 08:36,100.00,1002.25,1020.57,152,11.06,11.07,-78,1
1776494494,2026-04-18 08:41,100.00,1002.16,1020.47,152,11.80,11.81,-77,1
1776494794,2026-04-18 08:46,100.00,1002.16,1020.47,152,12.30,12.31,-77,1
1776495094,2026-04-18 08:51,95.50,1002.15,1020.47,152,12.50,11.81,-76,1
1776495394,2026-04-18 08:56,72.20,1002.12,1020.43,152,14.02,9.11,-78,1
1776495694,2026-04-18 09:01,67.38,1002.11,1020.42,152,14.07,8.13,-79,1
1776495994,2026-04-18 09:06,64.77,1002.05,1020.36,152,14.46,7.92,-80,1
1776496294,2026-04-18 09:11,64.35,1002.05,1020.36,152,14.71,8.06,-79,1
1776496594,2026-04-18 09:16,67.77,1002.02,1020.33,152,13.90,8.06,-74,1
1776496894,2026-04-18 09:21,68.02,1001.97,1020.28,152,14.24,8.43,-77,1
1776497194,2026-04-18 09:26,62.93,1001.88,1020.19,152,15.25,8.25,-78,1
1776497494,2026-04-18 09:31,62.25,1001.88,1020.19,152,15.20,8.04,-76,1
1776497795,2026-04-18 09:36,63.68,1001.75,1020.06,152,15.13,8.31,-80,1
1776498095,2026-04-18 09:41,61.75,1001.79,1020.10,152,15.34,8.05,-75,1
1776498395,2026-04-18 09:46,60.05,1001.88,1020.20,152,15.65,7.94,-78,1
1776498695,2026-04-18 09:51,60.03,1001.93,1020.24,152,15.68,7.96,-73,1
1776498995,2026-04-18 09:56,61.05,1001.93,1020.25,152,15.33,7.88,-76,1
1776499295,2026-04-18 10:01,63.11,1001.96,1020.28,152,15.12,8.17,-75,1
1776499595,2026-04-18 10:06,59.64,1001.81,1020.12,152,16.00,8.17,-76,1
1776499895,2026-04-18 10:11,54.87,1001.80,1020.11,152,16.26,7.19,-75,1
1776500195,2026-04-18 10:16,54.90,1001.78,1020.09,152,16.48,7.40,-75,1
1776500495,2026-04-18 10:21,52.76,1001.73,1020.04,152,15.83,6.22,-77,1
1776500795,2026-04-18 10:26,54.43,1001.73,1020.05,152,15.61,6.46,-73,1
1776501095,2026-04-18 10:31,54.31,1001.71,1020.02,152,15.54,6.37,-77,1
1776501395,2026-04-18 10:36,54.08,1001.63,1019.94,152,15.67,6.43,-75,1
1776501695,2026-04-18 10:41,54.29,1001.66,1019.97,152,15.87,6.67,-74,1
1776501996,2026-04-18 10:46,52.80,1001.63,1019.94,152,15.98,6.37,-73,1
1776502296,2026-04-18 10:51,50.60,1001.54,1019.86,152,15.90,5.68,-73,1
1776502596,2026-04-18 10:56,51.61,1001.65,1019.97,152,15.70,5.78,-73,1
1776502896,2026-04-18 11:01,49.84,1001.59,1019.90,152,16.28,5.81,-75,1
1776503196,2026-04-18 11:06,48.56,1001.55,1019.86,152,17.13,6.21,-77,1
1776503496,2026-04-18 11:11,45.31,1001.50,1019.81,152,16.70,4.82,-74,1
1776503796,2026-04-18 11:16,46.39,1001.46,1019.77,152,15.79,4.33,-74,1
1776504096,2026-04-18 11:21,46.59,1001.57,1019.88,152,15.83,4.43,-72,1
1776504396,2026-04-18 11:26,47.11,1001.63,1019.94,152,16.21,4.93,-75,1
1776504696,2026-04-18 11:31,45.60,1001.56,1019.88,152,16.40,4.64,-75,1
1776504996,2026-04-18 11:36,46.02,1001.46,1019.77,152,16.45,4.82,-74,1
1776505296,2026-04-18 11:41,44.14,1001.39,1019.70,152,17.41,5.09,-76,1
1776505596,2026-04-18 11:46,42.24,1001.41,1019.72,152,17.68,4.70,-76,1
1776505896,2026-04-18 11:51,40.82,1001.33,1019.65,152,18.31,4.78,-75,1
1776506196,2026-04-18 11:56,39.90,1001.39,1019.70,152,18.15,4.31,-76,1
1776506496,2026-04-18 12:01,41.50,1001.40,1019.72,152,17.71,4.48,-77,1
1776506796,2026-04-18 12:06,42.17,1001.38,1019.70,152,17.05,4.11,-78,1
1776507096,2026-04-18 12:11,42.31,1001.46,1019.77,152,16.80,3.93,-77,1
1776507397,2026-04-18 12:16,43.07,1001.40,1019.71,152,16.96,4.33,-76,1
1776507697,2026-04-18 12:21,43.38,1001.42,1019.73,152,16.85,4.34,-77,1
1776507997,2026-04-18 12:26,42.43,1001.41,1019.72,152,17.30,4.43,-75,1
1776508297,2026-04-18 12:31,41.55,1001.44,1019.75,152,17.32,4.15,-73,1
1776508597,2026-04-18 12:36,41.25,1001.43,1019.74,152,17.28,4.01,-77,1
1776508897,2026-04-18 12:41,42.14,1001.42,1019.74,152,16.92,3.99,-76,1
1776509197,2026-04-18 12:46,41.70,1001.50,1019.81,152,17.25,4.14,-79,1
1776509497,2026-04-18 12:51,42.28,1001.43,1019.75,152,17.24,4.32,-79,1
1776509797,2026-04-18 12:56,41.12,1001.47,1019.78,152,17.05,3.76,-79,1
1776510097,2026-04-18 13:01,41.94,1001.44,1019.76,152,17.07,4.05,-74,1
1776510397,2026-04-18 13:06,41.88,1001.37,1019.68,152,17.15,4.10,-74,1
1776510697,2026-04-18 13:11,40.24,1001.34,1019.65,152,17.86,4.17,-75,1
1776510997,2026-04-18 13:16,40.23,1001.33,1019.65,152,18.12,4.40,-77,1
1776511297,2026-04-18 13:21,39.65,1001.31,1019.62,152,18.15,4.22,-78,1
1776511597,2026-04-18 13:26,38.74,1001.30,1019.62,152,18.43,4.14,-75,1
1776511897,2026-04-18 13:31,39.33,1001.32,1019.63,152,17.98,3.96,-74,1
1776512197,2026-04-18 13:36,40.12,1001.36,1019.67,152,17.81,4.09,-75,1
1776512498,2026-04-18 13:41,39.75,1001.32,1019.64,152,17.68,3.84,-75,1
1776512798,2026-04-18 13:46,39.95,1001.30,1019.61,152,17.61,3.85,-74,1
1776513098,2026-04-18 13:51,40.74,1001.33,1019.65,152,17.29,3.84,-73,1
1776513398,2026-04-18 13:56,40.85,1001.30,1019.61,152,17.01,3.62,-77,1
1776513698,2026-04-18 14:01,40.97,1001.23,1019.54,152,17.33,3.95,-74,1
1776513998,2026-04-18 14:06,40.37,1001.29,1019.61,152,17.47,3.87,-78,1
1776514298,2026-04-18 14:11,39.75,1001.19,1019.50,152,17.44,3.63,-77,1
1776514598,2026-04-18 14:16,38.75,1001.21,1019.53,152,17.76,3.55,-74,1
1776514898,2026-04-18 14:21,39.84,1001.22,1019.54,152,17.39,3.61,-79,1
1776515198,2026-04-18 14:26,41.00,1001.10,1019.41,152,17.29,3.93,-76,1
1776515498,2026-04-18 14:31,40.78,1001.09,1019.41,152,17.77,4.28,-76,1
1776515798,2026-04-18 14:36,39.09,1001.04,1019.35,152,18.72,4.53,-78,1
1776516099,2026-04-18 14:41,38.84,1001.06,1019.38,152,18.63,4.36,-77,1
1776516399,2026-04-18 14:46,38.98,1001.04,1019.36,152,18.08,3.92,-77,1
1776516699,2026-04-18 14:51,37.32,1000.94,1019.26,152,18.38,3.57,-77,1
1776516999,2026-04-18 14:56,36.34,1000.87,1019.19,152,18.92,3.67,-80,1
1776517299,2026-04-18 15:01,34.76,1000.79,1019.10,152,19.55,3.60,-75,1
1776517599,2026-04-18 15:06,34.93,1000.84,1019.15,152,19.64,3.74,-76,1
1776517899,2026-04-18 15:11,34.50,1000.77,1019.09,152,19.95,3.84,-77,1
1776518199,2026-04-18 15:16,33.41,1000.78,1019.09,152,20.10,3.52,-73,1
1776518499,2026-04-18 15:21,32.78,1000.71,1019.02,152,20.45,3.55,-79,1
1776518799,2026-04-18 15:26,32.79,1000.66,1018.97,152,21.22,4.23,-75,1
1776519099,2026-04-18 15:31,32.48,1000.67,1018.98,152,21.16,4.05,-76,1
1776519399,2026-04-18 15:36,30.86,1000.67,1018.98,152,21.02,3.20,-76,1
1776519699,2026-04-18 15:41,31.54,1000.67,1018.98,152,21.00,3.49,-75,1
1776519999,2026-04-18 15:46,32.28,1000.71,1019.02,152,20.02,2.96,-79,1
1776520299,2026-04-18 15:51,33.78,1000.75,1019.06,152,19.10,2.80,-76,1
1776520599,2026-04-18 15:56,34.79,1000.73,1019.04,152,18.45,2.64,-77,1
1776520899,2026-04-18 16:01,35.79,1000.67,1018.98,152,18.02,2.66,-77,1
1776521200,2026-04-18 16:06,34.72,1000.59,1018.90,152,18.84,2.96,-75,1
1776521500,2026-04-18 16:11,34.72,1000.41,1018.72,152,19.28,3.34,-75,1
1776521800,2026-04-18 16:16,31.51,1000.35,1018.66,152,20.32,2.88,-76,1
1776522100,2026-04-18 16:21,31.16,1000.39,1018.70,152,20.30,2.71,-78,1
1776522400,2026-04-18 16:26,31.75,1000.37,1018.69,152,19.97,2.68,-79,1
1776522700,2026-04-18 16:31,31.91,1000.38,1018.69,152,19.61,2.44,-76,1
1776523000,2026-04-18 16:36,33.13,1000.34,1018.65,152,18.88,2.33,-76,1
1776523300,2026-04-18 16:41,32.48,1000.27,1018.58,152,19.10,2.24,-75,1
1776523600,2026-04-18 16:46,33.81,1000.29,1018.60,152,18.64,2.40,-75,1
1776523900,2026-04-18 16:51,33.87,1000.32,1018.63,152,18.78,2.55,-80,1
1776524200,2026-04-18 16:56,33.70,1000.39,1018.70,152,18.50,2.24,-79,1
1776524500,2026-04-18 17:01,33.85,1000.34,1018.65,152,18.23,2.06,-79,1
1776524800,2026-04-18 17:06,34.19,1000.34,1018.65,152,17.90,1.91,-79,1
1776525100,2026-04-18 17:11,34.80,1000.22,1018.54,152,17.69,1.97,-75,1
1776525400,2026-04-18 17:16,34.87,1000.29,1018.60,152,17.57,1.89,-76,1
1776525700,2026-04-18 17:21,34.95,1000.26,1018.58,152,17.56,1.92,-77,1
1776526001,2026-04-18 17:26,36.02,1000.28,1018.60,152,17.39,2.19,-76,1
1776526301,2026-04-18 17:31,36.12,1000.29,1018.60,152,17.35,2.19,-77,1
1776526601,2026-04-18 17:36,36.32,1000.26,1018.58,152,17.01,1.97,-77,1
1776526901,2026-04-18 17:41,36.79,1000.27,1018.58,152,16.85,2.00,-75,1
1776527201,2026-04-18 17:46,37.00,1000.28,1018.60,152,16.78,2.02,-78,1
1776527501,2026-04-18 17:51,37.35,1000.26,1018.57,152,16.59,1.99,-76,1
1776527801,2026-04-18 17:56,37.76,1000.24,1018.55,152,16.54,2.09,-76,1
1776528101,2026-04-18 18:01,37.81,1000.20,1018.51,152,16.53,2.10,-75,1
1776528401,2026-04-18 18:06,38.31,1000.13,1018.45,152,16.25,2.04,-74,1
1776528701,2026-04-18 18:11,37.75,1000.12,1018.43,152,16.57,2.12,-77,1
1776529001,2026-04-18 18:16,37.77,1000.08,1018.40,152,16.48,2.05,-75,1
1776529301,2026-04-18 18:21,38.70,1000.00,1018.31,152,16.34,2.26,-76,1
1776529601,2026-04-18 18:26,38.53,1000.03,1018.35,152,16.30,2.16,-79,1
1776529901,2026-04-18 18:31,39.16,1000.07,1018.38,152,16.06,2.18,-75,1
1776530201,2026-04-18 18:36,40.25,1000.05,1018.36,152,15.73,2.27,-75,1
1776530501,2026-04-18 18:41,39.82,1000.08,1018.39,152,15.90,2.27,-80,1
1776530802,2026-04-18 18:46,40.20,1000.12,1018.44,152,15.67,2.19,-75,1
1776531102,2026-04-18 18:51,40.44,1000.20,1018.51,152,15.49,2.12,-77,1
1776531402,2026-04-18 18:56,40.51,1000.17,1018.49,152,15.39,2.05,-78,1
1776531702,2026-04-18 19:01,41.09,1000.21,1018.52,152,15.10,1.99,-78,1
1776532002,2026-04-18 19:06,41.34,1000.24,1018.56,152,14.94,1.93,-76,1
1776532302,2026-04-18 19:11,41.99,1000.31,1018.62,152,14.73,1.96,-75,1
1776532602,2026-04-18 19:16,42.48,1000.31,1018.62,152,14.49,1.90,-75,1
1776532902,2026-04-18 19:21,43.09,1000.36,1018.68,152,14.21,1.85,-74,1
1776533202,2026-04-18 19:26,43.79,1000.37,1018.69,152,13.96,1.85,-74,1
1776533502,2026-04-18 19:31,44.67,1000.42,1018.74,152,13.71,1.90,-74,1
1776533802,2026-04-18 19:36,45.17,1000.51,1018.83,152,13.48,1.85,-74,1
1776534102,2026-04-18 19:41,45.61,1000.56,1018.87,152,13.23,1.75,-74,1
1776534402,2026-04-18 19:46,46.20,1000.64,1018.96,152,13.01,1.73,-73,1
1776534702,2026-04-18 19:51,46.94,1000.60,1018.91,152,12.71,1.68,-74,1
1776535002,2026-04-18 19:56,47.15,1000.64,1018.96,152,12.54,1.59,-74,1
1776535302,2026-04-18 20:01,47.42,1000.70,1019.01,152,12.37,1.51,-74,1
1776535602,2026-04-18 20:06,47.87,1000.72,1019.03,152,12.25,1.53,-75,1
1776535903,2026-04-18 20:11,47.99,1000.71,1019.02,152,12.07,1.40,-75,1
1776536203,2026-04-18 20:16,48.36,1000.76,1019.07,152,11.86,1.31,-74,1
1776536503,2026-04-18 20:21,48.88,1000.76,1019.07,152,11.66,1.28,-73,1
1776536803,2026-04-18 20:26,49.19,1000.75,1019.07,152,11.50,1.22,-74,1
1776537103,2026-04-18 20:31,48.82,1000.76,1019.07,152,11.37,0.99,-74,1
1776537403,2026-04-18 20:36,50.16,1000.82,1019.13,152,11.15,1.17,-74,1
1776537703,2026-04-18 20:41,49.40,1000.85,1019.17,152,11.15,0.96,-77,1
1776538003,2026-04-18 20:46,49.06,1000.88,1019.19,152,11.09,0.80,-77,1
1776538303,2026-04-18 20:51,49.29,1000.88,1019.19,152,11.04,0.82,-74,1
1776538603,2026-04-18 20:56,49.58,1000.88,1019.19,152,10.94,0.81,-74,1
1776538903,2026-04-18 21:01,49.65,1000.92,1019.24,152,10.88,0.78,-73,1
1776539203,2026-04-18 21:06,49.73,1000.89,1019.21,152,10.78,0.71,-74,1
1776539503,2026-04-18 21:11,49.98,1000.86,1019.18,152,10.65,0.66,-74,1
1776539803,2026-04-18 21:16,50.29,1000.83,1019.14,152,10.56,0.66,-74,1
1776540103,2026-04-18 21:21,49.94,1000.81,1019.12,152,10.46,0.47,-74,1
1776540404,2026-04-18 21:26,50.31,1000.80,1019.11,152,10.39,0.51,-75,1
1776540704,2026-04-18 21:31,50.28,1000.77,1019.09,152,10.28,0.40,-75,1
1776541004,2026-04-18 21:36,50.31,1000.73,1019.04,152,10.27,0.40,-75,1
1776541304,2026-04-18 21:41,50.34,1000.74,1019.05,152,10.17,0.31,-75,1
1776541604,2026-04-18 21:46,50.75,1000.75,1019.06,152,10.12,0.38,-75,1
1776541904,2026-04-18 21:51,50.28,1000.75,1019.06,152,10.09,0.22,-75,1
1776542204,2026-04-18 21:56,50.56,1000.72,1019.03,152,10.01,0.22,-75,1
1776542504,2026-04-18 22:01,50.55,1000.73,1019.04,152,9.95,0.17,-75,1
1776542804,2026-04-18 22:06,51.45,1000.71,1019.02,152,9.79,0.26,-75,1
1776543104,2026-04-18 22:11,50.71,1000.69,1019.01,152,9.77,0.04,-74,1
1776543404,2026-04-18 22:16,50.43,1000.72,1019.03,152,9.75,-0.05,-75,1
1776543704,2026-04-18 22:21,50.24,1000.74,1019.06,152,9.77,-0.09,-75,1
1776544004,2026-04-18 22:26,50.07,1000.75,1019.06,152,9.72,-0.18,-75,1
1776544304,2026-04-18 22:31,50.15,1000.69,1019.01,152,9.64,-0.23,-75,1
1776544604,2026-04-18 22:36,49.87,1000.71,1019.02,152,9.68,-0.27,-75,1
1776544904,2026-04-18 22:41,49.89,1000.66,1018.97,152,9.68,-0.26,-76,1
1776545204,2026-04-18 22:46,49.64,1000.68,1018.99,152,9.77,-0.25,-77,1
1776545504,2026-04-18 22:51,50.19,1000.67,1018.98,152,9.72,-0.14,-77,1
1776545805,2026-04-18 22:56,50.08,1000.68,1018.99,152,9.66,-0.23,-76,1
1776546105,2026-04-18 23:01,50.57,1000.67,1018.99,152,9.57,-0.18,-74,1
1776546405,2026-04-18 23:06,54.68,1000.71,1019.02,152,8.90,0.27,-74,1
1776546705,2026-04-18 23:11,57.79,1000.72,1019.03,152,8.26,0.44,-74,1
1776547005,2026-04-18 23:16,58.17,1000.67,1018.99,152,7.94,0.23,-74,1
1776547305,2026-04-18 23:21,57.89,1000.71,1019.02,152,7.86,0.09,-74,1
1776547605,2026-04-18 23:26,58.97,1000.70,1019.02,152,7.72,0.21,-74,1
1776547905,2026-04-18 23:31,63.83,1000.73,1019.05,152,7.29,0.90,-74,1
1776548205,2026-04-18 23:36,63.06,1000.73,1019.04,152,7.14,0.59,-74,1
1776548505,2026-04-18 23:41,65.29,1000.77,1019.09,152,6.88,0.82,-74,1
1776548805,2026-04-18 23:46,67.14,1000.73,1019.04,152,6.63,0.97,-74,1
1776549105,2026-04-18 23:51,66.92,1000.81,1019.12,152,6.38,0.69,-74,1
1776549405,2026-04-18 23:56,69.06,1000.79,1019.11,152,6.14,0.90,-74,1