1776549705,2026-04-19 00:01,70.58,1000.82,1019.13,152,5.94,1.01,-74,1
1776550005,2026-04-19 00:06,72.00,1000.80,1019.12,152,5.79,1.14,-74,1
1776550906,2026-04-19 00:21,71.61,1000.77,1019.08,152,5.54,0.82,-73,1
1776551206,2026-04-19 00:26,73.04,1000.77,1019.09,152,5.35,0.91,-74,1
1776551506,2026-04-19 00:31,76.53,1000.72,1019.04,152,5.18,1.40,-74,1
1776551806,2026-04-19 00:36,74.16,1000.71,1019.03,152,5.14,0.92,-74,1
1776552106,2026-04-19 00:41,74.57,1000.71,1019.02,152,5.12,0.98,-74,1
1776552406,2026-04-19 00:46,73.00,1000.66,1018.97,152,5.07,0.63,-74,1
1776552706,2026-04-19 00:51,76.50,1000.63,1018.94,152,5.07,1.28,-74,1
1776553006,2026-04-19 00:56,75.70,1000.57,1018.89,152,4.98,1.05,-74,1
1776553606,2026-04-19 01:06,78.03,1000.48,1018.80,152,4.76,1.26,-74,1
1776553906,2026-04-19 01:11,80.95,1000.43,1018.74,152,4.62,1.64,-74,1
1776554206,2026-04-19 01:16,83.75,1000.41,1018.73,152,4.50,1.99,-74,1
1776554506,2026-04-19 01:21,84.61,1000.38,1018.69,152,4.43,2.07,-74,1
1776554806,2026-04-19 01:26,84.56,1000.37,1018.68,152,4.34,1.97,-74,1
1776555106,2026-04-19 01:31,88.73,1000.36,1018.68,152,4.21,2.52,-74,1
1776555406,2026-04-19 01:36,100.00,1000.41,1018.72,152,4.07,4.07,-74,1
1776555706,2026-04-19 01:41,100.00,1000.34,1018.65,152,3.92,3.92,-74,1
1776556006,2026-04-19 01:46,100.00,1000.34,1018.65,152,3.83,3.83,-74,1
1776556307,2026-04-19 01:51,100.00,1000.35,1018.66,152,3.65,3.65,-74,1
1776556607,2026-04-19 01:56,100.00,1000.30,1018.61,152,3.56,3.56,-74,1
1776556907,2026-04-19 02:01,100.00,1000.23,1018.55,152,3.52,3.52,-75,1
1776557207,2026-04-19 02:06,100.00,1000.21,1018.53,152,3.40,3.40,-74,1
1776557507,2026-04-19 02:11,100.00,1000.15,1018.47,152,3.39,3.39,-74,1
1776557807,2026-04-19 02:16,100.00,1000.14,1018.45,152,3.29,3.29,-74,1
1776558107,2026-04-19 02:21,100.00,1000.12,1018.44,152,3.16,3.16,-74,1
1776558407,2026-04-19 02:26,100.00,1000.08,1018.39,152,2.87,2.87,-74,1
1776558707,2026-04-19 02:31,100.00,1000.09,1018.41,152,2.85,2.85,-74,1
1776559007,2026-04-19 02:36,100.00,1000.11,1018.43,152,2.87,2.87,-74,1
1776559307,2026-04-19 02:41,100.00,1000.10,1018.41,152,2.88,2.88,-74,1
1776559607,2026-04-19 02:46,100.00,1000.07,1018.38,152,2.80,2.80,-74,1
1776559907,2026-04-19 02:51,100.00,1000.08,1018.39,152,2.79,2.79,-74,1
1776560207,2026-04-19 02:56,100.00,1000.07,1018.38,152,2.72,2.72,-74,1
1776560507,2026-04-19 03:01,100.00,1000.07,1018.38,152,2.69,2.69,-74,1
1776560807,2026-04-19 03:06,100.00,1000.10,1018.41,152,2.65,2.65,-74,1
1776561107,2026-04-19 03:11,100.00,1000.11,1018.42,152,2.45,2.45,-74,1
1776561408,2026-04-19 03:16,100.00,1000.08,1018.39,152,2.36,2.36,-74,1
1776561708,2026-04-19 03:21,100.00,1000.11,1018.43,152,2.09,2.09,-73,1
1776562008,2026-04-19 03:26,100.00,1000.12,1018.43,152,2.07,2.07,-74,1
1776562308,2026-04-19 03:31,100.00,1000.12,1018.43,152,2.07,2.07,-74,1
1776562608,2026-04-19 03:36,100.00,1000.13,1018.45,152,1.97,1.97,-74,1
1776562908,2026-04-19 03:41,100.00,1000.14,1018.45,152,2.02,2.02,-74,1
1776563208,2026-04-19 03:46,100.00,1000.11,1018.42,152,2.01,2.01,-74,1
1776563508,2026-04-19 03:51,100.00,1000.06,1018.37,152,1.85,1.85,-75,1
1776563808,2026-04-19 03:56,100.00,1000.07,1018.38,152,1.81,1.81,-74,1
1776564108,2026-04-19 04:01,100.00,1000.02,1018.33,152,1.75,1.75,-74,1
1776564408,2026-04-19 04:06,100.00,1000.05,1018.36,152,1.67,1.67,-74,1
1776564708,2026-04-19 04:11,100.00,1000.02,1018.34,152,1.60,1.60,-74,1
1776565008,2026-04-19 04:16,100.00,1000.00,1018.31,152,1.57,1.57,-74,1
1776565308,2026-04-19 04:21,100.00,1000.01,1018.33,152,1.53,1.53,-74,1
1776565608,2026-04-19 04:26,100.00,999.94,1018.26,152,1.54,1.54,-74,1
1776565908,2026-04-19 04:31,100.00,999.94,1018.25,152,1.50,1.50,-74,1
1776566208,2026-04-19 04:36,100.00,999.94,1018.25,152,1.58,1.58,-74,1
1776566509,2026-04-19 04:41,100.00,999.94,1018.26,152,1.60,1.60,-74,1
1776566809,2026-04-19 04:46,100.00,1000.00,1018.31,152,1.57,1.57,-74,1
1776567109,2026-04-19 04:51,100.00,1000.05,1018.37,152,1.49,1.49,-75,1
1776567409,2026-04-19 04:56,100.00,1000.04,1018.36,152,1.49,1.49,-74,1
1776567709,2026-04-19 05:01,100.00,1000.03,1018.34,152,1.40,1.40,-74,1
1776568009,2026-04-19 05:06,100.00,1000.03,1018.34,152,1.37,1.37,-74,1
1776568309,2026-04-19 05:11,100.00,1000.00,1018.31,152,1.38,1.38,-74,1
1776568609,2026-04-19 05:16,100.00,1000.03,1018.34,152,1.35,1.35,-75,1
1776568909,2026-04-19 05:21,100.00,1000.02,1018.33,152,1.19,1.19,-74,1
1776569209,2026-04-19 05:26,100.00,1000.00,1018.31,152,1.23,1.23,-74,1
1776569509,2026-04-19 05:31,100.00,999.95,1018.26,152,1.20,1.20,-74,1
1776569809,2026-04-19 05:36,100.00,999.95,1018.26,152,1.18,1.18,-74,1
1776570109,2026-04-19 05:41,100.00,999.97,1018.29,152,1.24,1.24,-74,1
1776570409,2026-04-19 05:46,100.00,1000.01,1018.32,152,1.18,1.18,-74,1
1776570709,2026-04-19 05:51,100.00,1000.07,1018.39,152,1.22,1.22,-74,1
1776571009,2026-04-19 05:56,100.00,1000.03,1018.35,152,1.24,1.24,-74,1
1776571309,2026-04-19 06:01,100.00,1000.07,1018.38,152,1.39,1.39,-75,1
1776571609,2026-04-19 06:06,100.00,1000.09,1018.40,152,1.34,1.34,-75,1
1776571910,2026-04-19 06:11,100.00,1000.08,1018.40,152,1.45,1.45,-74,1
1776572210,2026-04-19 06:16,100.00,1000.10,1018.41,152,1.61,1.61,-75,1
1776572510,2026-04-19 06:21,100.00,1000.05,1018.36,152,1.71,1.71,-75,1
1776572810,2026-04-19 06:26,100.00,1000.03,1018.34,152,2.14,2.14,-75,1
1776573110,2026-04-19 06:31,100.00,1000.01,1018.32,152,2.97,2.97,-75,1
1776573410,2026-04-19 06:36,100.00,1000.01,1018.32,152,3.34,3.34,-76,1
1776573710,2026-04-19 06:41,100.00,1000.04,1018.35,152,3.52,3.52,-75,1
1776574010,2026-04-19 06:46,100.00,1000.05,1018.37,152,3.80,3.80,-76,1
1776574310,2026-04-19 06:51,100.00,1000.01,1018.32,152,4.38,4.38,-76,1
1776574610,2026-04-19 06:56,100.00,1000.00,1018.31,152,4.79,4.79,-76,1
1776574910,2026-04-19 07:01,100.00,999.95,1018.27,152,5.01,5.01,-75,1
1776575210,2026-04-19 07:06,100.00,999.92,1018.23,152,6.25,6.25,-76,1
1776575510,2026-04-19 07:11,80.13,999.86,1018.17,152,7.19,4.00,-75,1
1776575810,2026-04-19 07:16,79.15,999.82,1018.13,152,8.22,4.83,-76,1
1776576110,2026-04-19 07:21,71.24,999.78,1018.09,152,9.10,4.18,-75,1
1776576410,2026-04-19 07:26,66.11,999.80,1018.11,152,9.45,3.45,-75,1
1776576710,2026-04-19 07:31,64.57,999.80,1018.11,152,9.59,3.25,-75,1
1776577010,2026-04-19 07:36,62.23,999.83,1018.14,152,9.66,2.79,-75,1
1776577311,2026-04-19 07:41,64.60,999.80,1018.11,152,8.82,2.52,-74,1
1776577611,2026-04-19 07:46,61.45,999.80,1018.11,152,9.85,2.79,-74,1
1776577911,2026-04-19 07:51,60.21,999.78,1018.10,152,10.17,2.81,-75,1
1776578211,2026-04-19 07:56,60.81,999.76,1018.08,152,9.87,2.67,-75,1
1776578511,2026-04-19 08:01,62.38,999.74,1018.05,152,9.63,2.80,-76,1
1776578811,2026-04-19 08:06,61.52,999.81,1018.12,152,9.15,2.15,-73,1
1776579111,2026-04-19 08:11,61.28,999.76,1018.07,152,9.78,2.69,-74,1
1776579411,2026-04-19 08:16,59.22,999.80,1018.11,152,10.05,2.46,-74,1
1776579711,2026-04-19 08:21,57.54,999.69,1018.01,152,10.66,2.63,-75,1
1776580011,2026-04-19 08:26,56.05,999.66,1017.98,152,11.19,2.76,-76,1
1776580311,2026-04-19 08:31,53.88,999.65,1017.96,152,11.77,2.74,-78,1
1776580611,2026-04-19 08:36,52.00,999.64,1017.95,152,11.48,1.98,-71,1
1776580911,2026-04-19 08:41,50.53,999.65,1017.97,152,12.02,2.07,-74,1
1776581511,2026-04-19 08:51,49.75,999.62,1017.93,152,11.77,1.63,-73,1
1776581811,2026-04-19 08:56,51.01,999.61,1017.92,152,11.57,1.79,-74,1
1776582112,2026-04-19 09:01,46.62,999.64,1017.95,152,13.43,2.24,-76,1
1776582412,2026-04-19 09:06,47.11,999.70,1018.02,152,12.67,1.69,-74,1
1776582712,2026-04-19 09:11,47.18,999.67,1017.98,152,12.80,1.83,-75,1
1776583012,2026-04-19 09:16,43.70,999.52,1017.83,152,14.75,2.54,-75,1
1776583312,2026-04-19 09:21,45.39,999.54,1017.85,152,13.82,2.22,-74,1
1776583612,2026-04-19 09:26,44.63,999.54,1017.86,152,14.10,2.24,-73,1
1776583912,2026-04-19 09:31,44.46,999.49,1017.81,152,13.94,2.04,-75,1
1776584212,2026-04-19 09:36,44.55,999.44,1017.76,152,13.81,1.95,-73,1
1776584512,2026-04-19 09:41,42.95,999.41,1017.72,152,14.02,1.63,-72,1
1776584812,2026-04-19 09:46,42.83,999.45,1017.76,152,14.33,1.87,-74,1
1776585112,2026-04-19 09:51,42.95,999.38,1017.69,152,14.59,2.15,-74,1
1776585412,2026-04-19 09:56,41.04,999.33,1017.64,152,15.91,2.70,-75,1
1776585712,2026-04-19 10:01,40.15,999.36,1017.67,152,15.22,1.77,-73,1
1776586012,2026-04-19 10:06,41.46,999.35,1017.66,152,14.96,1.99,-73,1
1776586612,2026-04-19 10:16,38.19,999.26,1017.57,152,16.48,2.20,-76,1
1776586912,2026-04-19 10:21,36.15,999.42,1017.73,152,17.07,1.96,-74,1
1776587213,2026-04-19 10:26,36.14,999.26,1017.57,152,17.43,2.27,-77,1
1776587513,2026-04-19 10:31,36.76,999.24,1017.56,152,17.01,2.14,-76,1
1776587813,2026-04-19 10:36,32.69,999.17,1017.49,152,18.09,1.45,-75,1
1776588113,2026-04-19 10:41,36.58,999.22,1017.53,152,16.83,1.91,-76,1
1776588413,2026-04-19 10:46,36.02,999.13,1017.44,152,17.03,1.87,-74,1
1776588713,2026-04-19 10:51,34.64,999.04,1017.35,152,18.69,2.79,-78,1
1776589013,2026-04-19 10:56,32.94,999.14,1017.45,152,18.34,1.78,-71,1
1776589313,2026-04-19 11:01,31.30,998.95,1017.27,152,19.86,2.39,-75,1
1776589613,2026-04-19 11:06,30.16,999.07,1017.38,152,20.45,2.38,-75,1
1776589913,2026-04-19 11:11,31.21,998.86,1017.18,152,19.17,1.74,-73,1
1776590213,2026-04-19 11:16,29.76,998.84,1017.16,152,20.42,2.17,-76,1
1776590513,2026-04-19 11:21,29.43,998.90,1017.21,152,20.26,1.87,-77,1
1776590813,2026-04-19 11:26,29.32,998.85,1017.16,152,20.08,1.66,-78,1
1776591113,2026-04-19 11:31,29.33,998.86,1017.18,152,19.82,1.44,-78,1
1776591413,2026-04-19 11:36,31.19,998.81,1017.13,152,18.97,1.56,-74,1
1776591713,2026-04-19 11:41,30.30,998.78,1017.09,152,19.36,1.50,-77,1
1776592013,2026-04-19 11:46,28.97,998.76,1017.07,152,20.41,1.78,-79,1
1776592314,2026-04-19 11:51,28.92,998.72,1017.03,152,20.49,1.83,-77,1
1776592614,2026-04-19 11:56,27.13,998.62,1016.94,152,21.00,1.37,-78,1
1776592914,2026-04-19 12:01,28.67,998.56,1016.87,152,21.06,2.19,-78,1
1776593214,2026-04-19 12:06,26.28,998.57,1016.88,152,21.98,1.77,-80,1
1776593514,2026-04-19 12:11,26.17,998.53,1016.85,152,21.47,1.27,-79,1
1776593814,2026-04-19 12:16,26.32,998.51,1016.82,152,21.50,1.38,-79,1
1776594114,2026-04-19 12:21,25.23,998.44,1016.75,152,21.60,0.87,-78,1
1776594414,2026-04-19 12:26,26.19,998.40,1016.72,152,21.58,1.38,-76,1
1776594714,2026-04-19 12:31,25.84,998.39,1016.70,152,21.02,0.71,-75,1
1776595014,2026-04-19 12:36,26.76,998.32,1016.63,152,20.68,0.91,-75,1
1776595314,2026-04-19 12:41,26.20,998.38,1016.69,152,21.81,1.58,-76,1
1776595614,2026-04-19 12:46,27.47,998.35,1016.66,152,19.91,0.61,-72,1
1776595914,2026-04-19 12:51,27.61,998.42,1016.73,152,19.53,0.35,-72,1
1776596214,2026-04-19 12:56,27.70,998.34,1016.65,152,19.20,0.12,-75,1
1776596514,2026-04-19 13:01,26.58,998.18,1016.49,152,20.33,0.51,-74,1
1776596814,2026-04-19 13:06,23.69,998.07,1016.38,152,22.80,1.01,-77,1
1776597114,2026-04-19 13:11,22.85,998.06,1016.37,152,22.41,0.18,-79,1
1776597415,2026-04-19 13:16,24.63,998.11,1016.42,152,21.57,0.52,-74,1
1776597715,2026-04-19 13:21,23.99,997.98,1016.29,152,22.08,0.58,-78,1
1776598015,2026-04-19 13:26,24.03,997.88,1016.19,152,22.66,1.10,-76,1
1776598315,2026-04-19 13:31,27.63,998.08,1016.40,152,19.95,0.73,-71,1
1776598615,2026-04-19 13:36,25.96,997.87,1016.18,152,20.41,0.25,-73,1
1776599215,2026-04-19 13:46,24.43,997.77,1016.09,152,21.87,0.66,-74,1
1776599815,2026-04-19 13:56,23.97,997.66,1015.97,152,22.39,0.83,-74,1
1776600115,2026-04-19 14:01,23.20,997.55,1015.86,152,22.80,0.72,-74,1
1776600415,2026-04-19 14:06,24.05,997.55,1015.86,152,22.57,1.03,-73,1
1776600715,2026-04-19 14:11,23.57,997.52,1015.83,152,23.17,1.26,-73,1
1776601015,2026-04-19 14:16,25.42,997.43,1015.74,152,21.63,1.01,-74,1
1776601315,2026-04-19 14:21,25.11,997.43,1015.74,152,21.80,0.98,-74,1
1776601615,2026-04-19 14:26,23.53,997.35,1015.66,152,23.47,1.48,-77,1
1776602215,2026-04-19 14:36,22.74,997.32,1015.64,152,23.89,1.36,-73,1
1776602516,2026-04-19 14:41,22.93,997.23,1015.55,152,23.54,1.18,-77,1
1776602816,2026-04-19 14:46,22.63,997.17,1015.48,152,24.16,1.52,-77,1
1776603116,2026-04-19 14:51,25.95,997.14,1015.45,152,21.34,1.05,-73,1
1776603416,2026-04-19 14:56,23.73,997.13,1015.44,152,23.48,1.61,-74,1
1776603716,2026-04-19 15:01,22.87,997.02,1015.34,152,23.84,1.40,-76,1
1776604016,2026-04-19 15:06,22.29,997.00,1015.31,152,24.29,1.42,-78,1
1776604316,2026-04-19 15:11,21.88,996.88,1015.19,152,24.07,0.97,-77,1
1776604616,2026-04-19 15:16,22.59,996.86,1015.17,152,23.76,1.16,-75,1
1776604916,2026-04-19 15:21,22.54,996.83,1015.15,152,23.83,1.19,-78,1
1776605216,2026-04-19 15:26,22.84,996.97,1015.28,152,23.85,1.39,-74,1
1776605516,2026-04-19 15:31,23.03,996.80,1015.11,152,23.09,0.87,-74,1
1776605816,2026-04-19 15:36,22.07,996.71,1015.02,152,23.89,0.94,-76,1
1776606416,2026-04-19 15:46,22.02,996.68,1015.00,152,23.87,0.90,-76,1
1776606716,2026-04-19 15:51,22.47,996.61,1014.93,152,23.52,0.89,-76,1
1776607016,2026-04-19 15:56,22.11,996.54,1014.86,152,23.19,0.38,-79,1
1776607317,2026-04-19 16:01,21.74,996.54,1014.85,152,23.04,0.02,-76,1
1776607617,2026-04-19 16:06,22.12,996.53,1014.85,152,22.87,0.13,-74,1
1776607917,2026-04-19 16:11,22.46,996.49,1014.80,152,22.85,0.32,-75,1
1776608217,2026-04-19 16:16,23.05,996.39,1014.70,152,23.09,0.88,-76,1
1776608517,2026-04-19 16:21,23.83,996.35,1014.67,152,21.56,0.05,-75,1
1776608817,2026-04-19 16:26,24.08,996.39,1014.70,152,21.63,0.26,-74,1
1776609117,2026-04-19 16:31,24.42,996.31,1014.62,152,21.60,0.42,-77,1
1776609417,2026-04-19 16:36,25.35,996.33,1014.64,152,20.84,0.29,-74,1
1776610017,2026-04-19 16:46,27.61,996.32,1014.63,152,19.91,0.68,-77,1
1776610317,2026-04-19 16:51,27.38,996.25,1014.57,152,19.74,0.42,-75,1
1776610617,2026-04-19 16:56,27.71,996.28,1014.59,152,19.57,0.44,-74,1
1776610917,2026-04-19 17:01,27.89,996.29,1014.61,152,19.15,0.17,-77,1
1776611217,2026-04-19 17:06,29.32,996.32,1014.64,152,18.70,0.47,-75,1
1776611517,2026-04-19 17:11,29.06,996.22,1014.54,152,18.45,0.13,-74,1
1776611817,2026-04-19 17:16,29.55,996.22,1014.53,152,18.47,0.38,-78,1
1776612118,2026-04-19 17:21,30.18,996.22,1014.53,152,18.46,0.66,-76,1
1776612418,2026-04-19 17:26,29.38,996.26,1014.58,152,18.39,0.23,-77,1
1776612718,2026-04-19 17:31,29.34,996.18,1014.49,152,18.33,0.16,-77,1
1776613018,2026-04-19 17:36,29.70,996.16,1014.48,152,18.25,0.26,-75,1
1776613318,2026-04-19 17:41,29.53,996.13,1014.45,152,18.19,0.13,-76,1
1776613618,2026-04-19 17:46,29.45,996.09,1014.40,152,18.23,0.13,-77,1
1776613918,2026-04-19 17:51,29.84,996.11,1014.42,152,18.18,0.26,-76,1
1776614218,2026-04-19 17:56,30.07,996.13,1014.44,152,18.23,0.41,-74,1
1776614518,2026-04-19 18:01,29.47,996.18,1014.49,152,18.27,0.17,-74,1
1776614818,2026-04-19 18:06,30.53,996.14,1014.46,152,18.09,0.50,-76,1
1776615118,2026-04-19 18:11,29.41,996.11,1014.42,152,18.13,0.02,-79,1
1776615418,2026-04-19 18:16,29.78,996.10,1014.41,152,17.96,0.04,-79,1
1776615718,2026-04-19 18:21,30.86,996.10,1014.42,152,17.78,0.38,-76,1
1776616018,2026-04-19 18:26,31.84,996.10,1014.41,152,17.59,0.65,-78,1
1776616318,2026-04-19 18:31,32.66,996.11,1014.42,152,17.28,0.73,-76,1
1776616618,2026-04-19 18:36,33.32,996.11,1014.43,152,16.98,0.74,-77,1
1776616918,2026-04-19 18:41,34.10,996.09,1014.40,152,16.69,0.81,-77,1
1776617519,2026-04-19 18:51,34.63,996.09,1014.40,152,16.25,0.63,-77,1
1776617819,2026-04-19 18:56,35.14,996.05,1014.36,152,16.03,0.64,-76,1
1776618119,2026-04-19 19:01,35.78,996.08,1014.39,152,15.79,0.68,-75,1
1776618419,2026-04-19 19:06,36.42,996.11,1014.43,152,15.55,0.71,-75,1
1776618719,2026-04-19 19:11,36.99,996.14,1014.45,152,15.31,0.71,-76,1
1776619019,2026-04-19 19:16,37.23,996.15,1014.46,152,15.09,0.61,-76,1
1776619319,2026-04-19 19:21,37.78,996.12,1014.44,152,14.97,0.70,-76,1
1776619619,2026-04-19 19:26,38.42,996.15,1014.46,152,14.88,0.85,-75,1
1776620219,2026-04-19 19:36,38.33,996.17,1014.49,152,14.66,0.63,-74,1
1776620519,2026-04-19 19:41,39.89,996.11,1014.42,152,14.57,1.10,-74,1
1776620819,2026-04-19 19:46,40.17,996.13,1014.44,152,14.40,1.04,-73,1
1776621119,2026-04-19 19:51,40.40,996.23,1014.54,152,14.18,0.92,-73,1
1776621419,2026-04-19 19:56,42.50,996.29,1014.61,152,14.08,1.54,-75,1
1776621719,2026-04-19 20:01,42.54,996.32,1014.63,152,13.95,1.43,-74,1
1776622020,2026-04-19 20:07,42.59,996.34,1014.65,152,13.81,1.32,-77,1
1776622320,2026-04-19 20:12,42.38,996.42,1014.73,152,13.68,1.14,-74,1
1776622620,2026-04-19 20:17,42.96,996.45,1014.77,152,13.50,1.16,-75,1
1776622920,2026-04-19 20:22,43.80,996.50,1014.81,152,13.40,1.34,-74,1
1776623220,2026-04-19 20:27,44.18,996.54,1014.86,152,13.24,1.32,-75,1
1776623520,2026-04-19 20:32,44.21,996.52,1014.83,152,13.18,1.27,-74,1
1776623820,2026-04-19 20:37,43.81,996.52,1014.83,152,13.15,1.12,-75,1
1776624120,2026-04-19 20:42,43.41,996.55,1014.86,152,13.06,0.91,-75,1
1776624420,2026-04-19 20:47,43.68,996.60,1014.91,152,13.02,0.96,-75,1
1776624720,2026-04-19 20:52,43.69,996.62,1014.94,152,12.99,0.93,-74,1
1776625020,2026-04-19 20:57,43.45,996.58,1014.89,152,12.94,0.81,-74,1
1776625320,2026-04-19 21:02,43.39,996.52,1014.83,152,12.88,0.74,-75,1
1776625620,2026-04-19 21:07,43.85,996.49,1014.80,152,12.83,0.84,-74,1
1776625920,2026-04-19 21:12,43.39,996.45,1014.77,152,12.80,0.66,-75,1
1776626220,2026-04-19 21:17,43.59,996.41,1014.73,152,12.77,0.70,-75,1
1776626521,2026-04-19 21:22,44.64,996.38,1014.69,152,12.75,1.01,-75,1
1776626821,2026-04-19 21:27,44.73,996.40,1014.72,152,12.72,1.02,-74,1
1776627121,2026-04-19 21:32,44.39,996.47,1014.78,152,12.55,0.75,-74,1
1776627421,2026-04-19 21:37,46.00,996.51,1014.82,152,12.53,1.23,-75,1
1776627721,2026-04-19 21:42,45.92,996.52,1014.84,152,12.48,1.16,-74,1
1776628021,2026-04-19 21:47,45.26,996.47,1014.78,152,12.38,0.87,-74,1
1776628321,2026-04-19 21:52,44.71,996.46,1014.77,152,12.49,0.80,-74,1
1776628621,2026-04-19 21:57,45.64,996.39,1014.70,152,12.40,1.00,-74,1
1776628921,2026-04-19 22:02,45.68,996.37,1014.68,152,12.36,0.98,-74,1
1776629221,2026-04-19 22:07,45.27,996.32,1014.63,152,12.35,0.84,-74,1
1776629521,2026-04-19 22:12,45.58,996.36,1014.67,152,12.33,0.92,-74,1
1776629821,2026-04-19 22:17,47.52,996.32,1014.63,152,11.98,1.18,-74,1
1776630121,2026-04-19 22:22,47.58,996.29,1014.60,152,11.94,1.16,-73,1
1776630421,2026-04-19 22:27,48.68,996.30,1014.61,152,11.82,1.37,-74,1
1776630722,2026-04-19 22:32,47.87,996.27,1014.58,152,11.80,1.12,-74,1
1776631022,2026-04-19 22:37,47.72,996.27,1014.58,152,11.77,1.05,-76,1
1776631322,2026-04-19 22:42,46.65,996.32,1014.63,152,11.77,0.73,-76,1
1776631622,2026-04-19 22:47,46.35,996.33,1014.64,152,11.84,0.70,-75,1
1776631922,2026-04-19 22:52,45.22,996.33,1014.65,152,11.88,0.40,-75,1
1776632222,2026-04-19 22:57,44.53,996.36,1014.68,152,11.94,0.24,-75,1
1776632522,2026-04-19 23:02,44.73,996.36,1014.67,152,11.99,0.35,-75,1
1776632822,2026-04-19 23:07,44.96,996.35,1014.66,152,11.99,0.42,-75,1
1776633122,2026-04-19 23:12,45.34,996.34,1014.65,152,11.95,0.50,-75,1
1776633422,2026-04-19 23:17,45.90,996.32,1014.64,152,11.90,0.63,-75,1
1776633722,2026-04-19 23:22,46.21,996.31,1014.62,152,11.82,0.65,-75,1
1776634022,2026-04-19 23:27,46.41,996.30,1014.61,152,11.78,0.67,-74,1
1776634322,2026-04-19 23:32,47.00,996.28,1014.59,152,11.69,0.76,-76,1
1776634622,2026-04-19 23:37,48.10,996.26,1014.57,152,11.63,1.03,-75,1
1776634922,2026-04-19 23:42,47.37,996.28,1014.59,152,11.63,0.82,-76,1
1776635222,2026-04-19 23:47,47.40,996.32,1014.63,152,11.60,0.80,-76,1
1776635522,2026-04-19 23:52,47.09,996.29,1014.61,152,11.61,0.71,-76,1
1776635823,2026-04-19 23:57,47.05,996.27,1014.58,152,11.64,0.73,-75,1