1776636123,2026-04-20 00:02,46.71,996.24,1014.56,152,11.65,0.64,-77,1
1776636423,2026-04-20 00:07,46.61,996.21,1014.53,152,11.64,0.60,-76,1
1776636723,2026-04-20 00:12,46.59,996.16,1014.47,152,11.59,0.55,-77,1
1776637023,2026-04-20 00:17,46.27,996.15,1014.46,152,11.55,0.42,-76,1
1776637323,2026-04-20 00:22,45.51,996.03,1014.34,152,11.58,0.21,-76,1
1776637623,2026-04-20 00:27,45.28,996.03,1014.35,152,11.59,0.16,-76,1
1776637923,2026-04-20 00:32,45.90,995.99,1014.30,152,11.54,0.30,-75,1
1776638223,2026-04-20 00:37,45.99,995.92,1014.23,152,11.52,0.30,-75,1
1776638523,2026-04-20 00:42,46.13,995.88,1014.19,152,11.50,0.33,-77,1
1776638823,2026-04-20 00:47,46.54,995.95,1014.26,152,11.41,0.37,-77,1
1776639123,2026-04-20 00:52,46.49,995.87,1014.18,152,11.43,0.37,-77,1
1776639423,2026-04-20 00:57,46.73,995.82,1014.13,152,11.43,0.44,-78,1
1776639723,2026-04-20 01:02,46.75,995.82,1014.14,152,11.40,0.42,-77,1
1776640023,2026-04-20 01:07,46.96,995.83,1014.14,152,11.39,0.47,-77,1
1776640323,2026-04-20 01:12,47.48,995.86,1014.17,152,11.38,0.62,-78,1
1776640924,2026-04-20 01:22,48.69,995.84,1014.15,152,11.25,0.85,-75,1
1776641224,2026-04-20 01:27,48.77,995.83,1014.15,152,11.18,0.81,-78,1
1776641524,2026-04-20 01:32,49.56,995.80,1014.11,152,11.11,0.96,-76,1
1776641824,2026-04-20 01:37,49.67,995.78,1014.10,152,11.07,0.96,-77,1
1776642124,2026-04-20 01:42,49.00,995.73,1014.04,152,11.02,0.72,-74,1
1776642424,2026-04-20 01:47,49.23,995.70,1014.01,152,11.03,0.80,-74,1
1776642724,2026-04-20 01:52,48.96,995.65,1013.96,152,11.02,0.71,-78,1
1776643024,2026-04-20 01:57,48.92,995.62,1013.93,152,10.95,0.63,-78,1
1776643324,2026-04-20 02:02,48.96,995.52,1013.84,152,10.90,0.60,-77,1
1776643624,2026-04-20 02:07,49.08,995.46,1013.77,152,10.87,0.61,-78,1
1776643924,2026-04-20 02:12,49.29,995.46,1013.78,152,10.80,0.60,-74,1
1776644224,2026-04-20 02:17,49.22,995.45,1013.77,152,10.73,0.52,-76,1
1776644524,2026-04-20 02:22,48.83,995.42,1013.74,152,10.62,0.31,-74,1
1776644824,2026-04-20 02:27,49.10,995.46,1013.77,152,10.51,0.28,-74,1
1776645124,2026-04-20 02:32,48.25,995.42,1013.73,152,10.46,-0.00,-75,1
1776645424,2026-04-20 02:37,48.48,995.38,1013.70,152,10.43,0.03,-75,1
1776645725,2026-04-20 02:42,48.33,995.36,1013.68,152,10.42,-0.02,-77,1
1776646025,2026-04-20 02:47,47.85,995.36,1013.67,152,10.33,-0.24,-74,1
1776646325,2026-04-20 02:52,47.55,995.41,1013.73,152,10.27,-0.38,-76,1
1776646625,2026-04-20 02:57,47.49,995.45,1013.76,152,10.25,-0.42,-72,1
1776646925,2026-04-20 03:02,47.31,995.44,1013.76,152,10.18,-0.53,-74,1
1776647225,2026-04-20 03:07,47.88,995.49,1013.81,152,10.15,-0.39,-74,1
1776647525,2026-04-20 03:12,47.94,995.43,1013.74,152,10.14,-0.39,-74,1
1776647825,2026-04-20 03:17,48.19,995.38,1013.69,152,10.07,-0.38,-74,1
1776648125,2026-04-20 03:22,48.95,995.40,1013.72,152,10.04,-0.19,-74,1
1776648425,2026-04-20 03:27,49.76,995.42,1013.74,152,9.90,-0.10,-74,1
1776648725,2026-04-20 03:32,50.42,995.39,1013.71,152,9.85,0.04,-74,1
1776649025,2026-04-20 03:37,50.95,995.34,1013.65,152,9.84,0.17,-74,1
1776649325,2026-04-20 03:42,52.07,995.36,1013.68,152,9.72,0.36,-71,1
1776649625,2026-04-20 03:47,52.77,995.34,1013.66,152,9.65,0.48,-73,1
1776649925,2026-04-20 03:52,53.16,995.36,1013.67,152,9.68,0.61,-73,1
1776650225,2026-04-20 03:57,54.24,995.28,1013.59,152,9.55,0.77,-77,1
1776650525,2026-04-20 04:02,54.75,995.30,1013.61,152,9.56,0.91,-74,1
1776650825,2026-04-20 04:07,55.54,995.34,1013.65,152,9.33,0.89,-76,1
1776651126,2026-04-20 04:12,56.38,995.37,1013.69,152,9.30,1.07,-76,1
1776651426,2026-04-20 04:17,56.85,995.27,1013.59,152,9.23,1.12,-75,1
1776651726,2026-04-20 04:22,57.88,995.31,1013.62,152,9.07,1.22,-74,1
1776652026,2026-04-20 04:27,58.50,995.28,1013.59,152,8.91,1.22,-75,1
1776652326,2026-04-20 04:32,59.12,995.44,1013.75,152,8.90,1.36,-76,1
1776652626,2026-04-20 04:37,59.38,995.38,1013.70,152,8.80,1.33,-73,1
1776652926,2026-04-20 04:42,60.01,995.41,1013.73,152,8.77,1.44,-71,1
1776653226,2026-04-20 04:47,61.01,995.45,1013.76,152,8.64,1.55,-72,1
1776653526,2026-04-20 04:52,61.60,995.36,1013.67,152,8.63,1.68,-72,1
1776653826,2026-04-20 04:57,62.21,995.38,1013.69,152,8.55,1.74,-71,1
1776654126,2026-04-20 05:02,62.39,995.37,1013.69,152,8.57,1.80,-74,1
1776654426,2026-04-20 05:07,62.89,995.37,1013.68,152,8.50,1.84,-71,1
1776654726,2026-04-20 05:12,63.63,995.35,1013.66,152,8.47,1.98,-73,1
1776655026,2026-04-20 05:17,64.36,995.41,1013.72,152,8.40,2.07,-74,1
1776655326,2026-04-20 05:22,65.28,995.35,1013.66,152,8.26,2.14,-76,1
1776655626,2026-04-20 05:27,65.99,995.30,1013.61,152,8.19,2.22,-74,1
1776655927,2026-04-20 05:32,66.56,995.38,1013.70,152,8.14,2.30,-75,1
1776656227,2026-04-20 05:37,67.13,995.41,1013.72,152,8.06,2.34,-74,1
1776656527,2026-04-20 05:42,67.73,995.44,1013.76,152,8.08,2.48,-77,1
1776656827,2026-04-20 05:47,68.11,995.41,1013.72,152,8.11,2.59,-74,1
1776657127,2026-04-20 05:52,69.31,995.46,1013.77,152,8.04,2.77,-72,1
1776657427,2026-04-20 05:57,70.21,995.46,1013.77,152,7.96,2.87,-75,1
1776657727,2026-04-20 06:02,70.74,995.48,1013.79,152,7.99,3.01,-72,1
1776658027,2026-04-20 06:07,71.42,995.47,1013.78,152,7.90,3.06,-73,1
1776658327,2026-04-20 06:12,71.50,995.53,1013.84,152,8.01,3.18,-72,1
1776658627,2026-04-20 06:17,71.19,995.53,1013.84,152,8.01,3.12,-72,1
1776658927,2026-04-20 06:22,71.76,995.59,1013.90,152,8.05,3.27,-71,1
1776659227,2026-04-20 06:27,72.03,995.66,1013.97,152,8.02,3.29,-72,1
1776659527,2026-04-20 06:32,72.86,995.66,1013.98,152,8.00,3.44,-72,1
1776659827,2026-04-20 06:37,72.80,995.71,1014.03,152,8.02,3.44,-72,1
1776660127,2026-04-20 06:42,72.74,995.87,1014.19,152,8.05,3.46,-72,1
1776660428,2026-04-20 06:47,73.74,995.92,1014.23,152,7.95,3.56,-72,1
1776660728,2026-04-20 06:52,73.45,996.02,1014.33,152,8.03,3.58,-72,1
1776661028,2026-04-20 06:57,74.55,996.12,1014.44,152,8.06,3.82,-73,1
1776661328,2026-04-20 07:02,75.71,996.14,1014.46,152,8.08,4.06,-73,1
1776661628,2026-04-20 07:07,76.03,996.22,1014.54,152,8.10,4.14,-71,1
1776661928,2026-04-20 07:12,76.82,996.27,1014.58,152,8.14,4.32,-74,1
1776662228,2026-04-20 07:17,77.08,996.30,1014.62,152,8.19,4.42,-73,1
1776662528,2026-04-20 07:22,78.14,996.28,1014.60,152,8.20,4.63,-74,1
1776662828,2026-04-20 07:27,82.51,996.36,1014.67,152,8.07,5.28,-69,1
1776663128,2026-04-20 07:32,87.75,996.32,1014.64,152,7.84,5.94,-73,1
1776663428,2026-04-20 07:37,94.15,996.41,1014.72,152,7.86,6.98,-71,1
1776663728,2026-04-20 07:42,98.45,996.52,1014.83,152,7.88,7.66,-72,1
1776664028,2026-04-20 07:47,100.00,996.61,1014.92,152,7.78,7.79,-73,1
1776664328,2026-04-20 07:52,100.00,996.60,1014.92,152,7.82,7.83,-71,1
1776664628,2026-04-20 07:57,100.00,996.63,1014.94,152,7.90,7.91,-71,1
1776664928,2026-04-20 08:02,100.00,996.63,1014.94,152,7.91,7.92,-71,1
1776665529,2026-04-20 08:12,100.00,996.72,1015.03,152,7.98,7.99,-73,1
1776665829,2026-04-20 08:17,100.00,996.83,1015.14,152,7.96,7.97,-72,1
1776666129,2026-04-20 08:22,100.00,996.84,1015.15,152,8.04,8.05,-72,1
1776666429,2026-04-20 08:27,100.00,996.91,1015.23,152,8.13,8.14,-70,1
1776666729,2026-04-20 08:32,100.00,996.90,1015.21,152,8.21,8.22,-74,1
1776667029,2026-04-20 08:37,100.00,996.89,1015.20,152,8.32,8.33,-73,1
1776667329,2026-04-20 08:42,100.00,996.91,1015.22,152,8.22,8.23,-74,1
1776667629,2026-04-20 08:47,100.00,996.98,1015.29,152,8.32,8.33,-72,1
1776667929,2026-04-20 08:52,100.00,996.95,1015.27,152,8.43,8.44,-75,1
1776668229,2026-04-20 08:57,100.00,997.04,1015.36,152,8.34,8.35,-73,1
1776668529,2026-04-20 09:02,100.00,997.13,1015.44,152,8.43,8.44,-72,1
1776668829,2026-04-20 09:07,100.00,997.10,1015.41,152,8.42,8.43,-72,1
1776669129,2026-04-20 09:12,100.00,997.18,1015.49,152,8.59,8.60,-68,1
1776669429,2026-04-20 09:17,100.00,997.19,1015.50,152,8.80,8.81,-75,1
1776669729,2026-04-20 09:22,100.00,997.29,1015.61,152,8.56,8.57,-71,1
1776670029,2026-04-20 09:27,100.00,997.27,1015.58,152,8.86,8.87,-74,1
1776670330,2026-04-20 09:32,100.00,997.31,1015.62,152,9.01,9.02,-73,1
1776670630,2026-04-20 09:37,100.00,997.37,1015.68,152,9.10,9.11,-70,1
1776670930,2026-04-20 09:42,100.00,997.41,1015.73,152,9.32,9.33,-69,1
1776671230,2026-04-20 09:47,100.00,997.40,1015.72,152,9.31,9.32,-75,1
1776671530,2026-04-20 09:52,100.00,997.47,1015.78,152,9.22,9.23,-74,1
1776671830,2026-04-20 09:57,100.00,997.58,1015.89,152,8.98,8.99,-73,1
1776672130,2026-04-20 10:02,100.00,997.60,1015.91,152,8.72,8.73,-77,1
1776672430,2026-04-20 10:07,100.00,997.63,1015.94,152,8.57,8.58,-73,1
1776672730,2026-04-20 10:12,100.00,997.66,1015.98,152,8.50,8.51,-73,1
1776673030,2026-04-20 10:17,100.00,997.73,1016.04,152,8.63,8.64,-76,1
1776673630,2026-04-20 10:27,100.00,997.68,1015.99,152,9.10,9.11,-74,1
1776673930,2026-04-20 10:32,93.84,997.68,1015.99,152,9.73,8.79,-75,1
1776674230,2026-04-20 10:37,83.63,997.68,1015.99,152,9.87,7.24,-75,1
1776674530,2026-04-20 10:42,77.19,997.73,1016.04,152,9.75,5.96,-76,1
1776674831,2026-04-20 10:47,72.61,997.82,1016.13,152,9.58,4.91,-72,1
1776675131,2026-04-20 10:52,72.78,997.98,1016.30,152,9.30,4.67,-71,1
1776675431,2026-04-20 10:57,73.23,997.87,1016.18,152,9.34,4.80,-72,1
1776675731,2026-04-20 11:02,72.80,997.87,1016.18,152,9.38,4.75,-72,1
1776676031,2026-04-20 11:07,73.40,997.95,1016.26,152,9.40,4.89,-73,1
1776676331,2026-04-20 11:12,72.49,998.09,1016.40,152,9.31,4.63,-72,1
1776676631,2026-04-20 11:17,72.85,998.07,1016.38,152,9.43,4.81,-72,1
1776676931,2026-04-20 11:22,72.03,998.10,1016.42,152,9.42,4.64,-73,1
1776677231,2026-04-20 11:27,72.01,998.08,1016.39,152,9.34,4.56,-70,1
1776677531,2026-04-20 11:32,71.26,998.09,1016.41,152,9.31,4.38,-71,1
1776677831,2026-04-20 11:37,69.72,998.07,1016.39,152,9.10,3.87,-72,1
1776678131,2026-04-20 11:42,65.67,998.08,1016.39,152,9.85,3.74,-70,1
1776678431,2026-04-20 11:47,63.66,997.92,1016.24,152,10.80,4.20,-72,1
1776678731,2026-04-20 11:52,57.37,997.86,1016.17,152,11.60,3.47,-73,1
1776679031,2026-04-20 11:57,54.22,997.75,1016.06,152,11.97,3.02,-76,1
1776679331,2026-04-20 12:02,53.43,997.73,1016.04,152,12.25,3.07,-73,1
1776679631,2026-04-20 12:07,51.66,997.64,1015.96,152,12.35,2.69,-70,1
1776679931,2026-04-20 12:12,45.78,997.51,1015.82,152,13.93,2.44,-75,1
1776680232,2026-04-20 12:17,44.67,997.48,1015.80,152,14.08,2.23,-72,1
1776680532,2026-04-20 12:22,43.15,997.46,1015.77,152,15.32,2.87,-73,1
1776680832,2026-04-20 12:27,42.31,997.42,1015.74,152,15.15,2.44,-72,1
1776681132,2026-04-20 12:32,43.73,997.44,1015.76,152,15.00,2.77,-72,1
1776681432,2026-04-20 12:37,42.38,997.24,1015.56,152,15.97,3.21,-75,1
1776681732,2026-04-20 12:42,39.57,997.57,1015.88,152,16.13,2.38,-69,1
1776682032,2026-04-20 12:47,41.54,997.40,1015.71,152,15.76,2.74,-77,1
1776682332,2026-04-20 12:52,43.20,997.56,1015.87,152,14.00,1.69,-75,1
1776682632,2026-04-20 12:57,46.12,997.66,1015.97,152,12.82,1.53,-73,1
1776682932,2026-04-20 13:02,46.38,997.72,1016.03,152,12.17,1.02,-76,1
1776683232,2026-04-20 13:07,48.82,997.67,1015.98,152,12.16,1.72,-74,1
1776683532,2026-04-20 13:12,47.00,997.58,1015.89,152,12.29,1.31,-71,1
1776683832,2026-04-20 13:17,45.83,997.58,1015.89,152,12.83,1.45,-70,1
1776684132,2026-04-20 13:22,45.12,997.50,1015.82,152,13.64,1.97,-71,1
1776684433,2026-04-20 13:27,44.47,997.46,1015.77,152,13.32,1.48,-72,1
1776684733,2026-04-20 13:32,40.43,997.45,1015.77,152,14.48,1.20,-72,1
1776685033,2026-04-20 13:37,40.54,997.49,1015.80,152,13.98,0.79,-75,1
1776685333,2026-04-20 13:42,41.31,997.46,1015.77,152,13.47,0.59,-71,1
1776685633,2026-04-20 13:47,41.93,997.35,1015.66,152,13.30,0.65,-74,1
1776685933,2026-04-20 13:52,43.97,997.54,1015.85,152,12.61,0.68,-74,1
1776686233,2026-04-20 13:57,44.64,997.65,1015.96,152,12.34,0.64,-72,1
1776686533,2026-04-20 14:02,45.71,997.68,1015.99,152,12.00,0.66,-75,1
1776687133,2026-04-20 14:12,44.64,997.61,1015.92,152,12.45,0.74,-70,1
1776687433,2026-04-20 14:17,43.88,997.63,1015.95,152,12.80,0.82,-70,1
1776687733,2026-04-20 14:22,41.89,997.68,1015.99,152,13.21,0.55,-71,1
1776688033,2026-04-20 14:27,41.37,997.68,1015.99,152,12.90,0.10,-73,1
1776688333,2026-04-20 14:32,42.13,997.61,1015.92,152,12.81,0.27,-71,1
1776688633,2026-04-20 14:37,41.08,997.74,1016.06,152,12.28,-0.56,-72,1
1776688933,2026-04-20 14:42,38.53,997.64,1015.95,152,13.49,-0.35,-70,1
1776689233,2026-04-20 14:47,39.53,997.55,1015.87,152,13.68,0.17,-72,1
1776689534,2026-04-20 14:52,39.20,997.52,1015.83,152,13.67,0.05,-76,1
1776689834,2026-04-20 14:57,38.78,997.56,1015.87,152,13.27,-0.46,-72,1
1776690434,2026-04-20 15:07,37.60,997.57,1015.89,152,14.35,0.08,-71,1
1776690734,2026-04-20 15:12,38.14,997.56,1015.87,152,13.47,-0.51,-72,1
1776691034,2026-04-20 15:17,39.67,997.60,1015.92,152,13.05,-0.35,-73,1
1776691334,2026-04-20 15:22,40.35,997.70,1016.01,152,12.56,-0.55,-72,1
1776691634,2026-04-20 15:27,39.34,997.65,1015.96,152,12.62,-0.84,-74,1
1776691934,2026-04-20 15:32,38.45,997.66,1015.97,152,12.60,-1.18,-73,1
1776692234,2026-04-20 15:37,38.65,997.57,1015.88,152,12.93,-0.81,-75,1
1776692534,2026-04-20 15:42,37.05,997.52,1015.83,152,13.08,-1.25,-73,1
1776692834,2026-04-20 15:47,35.03,997.54,1015.86,152,13.22,-1.89,-77,1
1776693134,2026-04-20 15:52,32.71,997.47,1015.78,152,14.14,-2.01,-75,1
1776693434,2026-04-20 15:57,33.88,997.45,1015.76,152,15.23,-0.57,-76,1
1776693734,2026-04-20 16:02,34.15,997.54,1015.85,152,15.45,-0.27,-74,1
1776694034,2026-04-20 16:07,33.40,997.58,1015.90,152,14.84,-1.11,-78,1
1776694335,2026-04-20 16:12,34.45,997.65,1015.96,152,13.99,-1.44,-76,1
1776694635,2026-04-20 16:17,35.51,997.62,1015.94,152,13.56,-1.40,-75,1
1776694935,2026-04-20 16:22,35.31,997.65,1015.96,152,13.67,-1.38,-73,1
1776695235,2026-04-20 16:27,35.57,997.61,1015.92,152,13.86,-1.11,-72,1
1776695535,2026-04-20 16:32,35.08,997.65,1015.96,152,13.89,-1.28,-74,1