1776722540,2026-04-21 00:02,64.87,1000.46,1018.77,152,4.20,-1.82,-75,1
1776722840,2026-04-21 00:07,67.11,1000.48,1018.79,152,4.03,-1.52,-74,1
1776723140,2026-04-21 00:12,65.63,1000.51,1018.82,152,3.85,-1.99,-75,1
1776723440,2026-04-21 00:17,69.50,1000.55,1018.86,152,3.69,-1.37,-75,1
1776723740,2026-04-21 00:22,70.01,1000.60,1018.91,152,3.50,-1.45,-74,1
1776724041,2026-04-21 00:27,70.28,1000.59,1018.90,152,3.36,-1.53,-75,1
1776724341,2026-04-21 00:32,70.55,1000.59,1018.91,152,3.22,-1.62,-74,1
1776724641,2026-04-21 00:37,68.95,1000.64,1018.95,152,3.06,-2.08,-75,1
1776724941,2026-04-21 00:42,71.07,1000.67,1018.98,152,2.92,-1.80,-75,1
1776725241,2026-04-21 00:47,69.52,1000.65,1018.97,152,2.82,-2.20,-75,1
1776725541,2026-04-21 00:52,70.93,1000.67,1018.98,152,2.73,-2.01,-75,1
1776725841,2026-04-21 00:57,72.64,1000.65,1018.96,152,2.61,-1.81,-75,1
1776726141,2026-04-21 01:02,71.42,1000.73,1019.04,152,2.48,-2.16,-75,1
1776726441,2026-04-21 01:07,72.96,1000.77,1019.08,152,2.45,-1.90,-75,1
1776726741,2026-04-21 01:12,72.08,1000.78,1019.10,152,2.24,-2.27,-73,1
1776727041,2026-04-21 01:17,74.03,1000.79,1019.10,152,2.14,-2.00,-73,1
1776727341,2026-04-21 01:22,81.70,1000.83,1019.14,152,1.83,-0.96,-74,1
1776727641,2026-04-21 01:27,81.73,1000.83,1019.14,152,1.88,-0.91,-75,1
1776727941,2026-04-21 01:32,81.12,1000.74,1019.05,152,1.76,-1.13,-74,1
1776728241,2026-04-21 01:37,82.70,1000.74,1019.06,152,1.64,-0.98,-73,1
1776728541,2026-04-21 01:42,86.16,1000.74,1019.06,152,1.51,-0.55,-74,1
1776728841,2026-04-21 01:47,84.56,1000.78,1019.09,152,1.50,-0.82,-73,1
1776729142,2026-04-21 01:52,83.80,1000.86,1019.18,152,1.41,-1.03,-74,1
1776729442,2026-04-21 01:57,93.03,1000.93,1019.25,152,1.27,0.27,-74,1
1776729742,2026-04-21 02:02,100.00,1000.98,1019.29,152,0.97,0.97,-75,1
1776730042,2026-04-21 02:07,100.00,1001.00,1019.31,152,0.73,0.73,-74,1
1776730342,2026-04-21 02:12,100.00,1001.04,1019.35,152,0.74,0.74,-73,1
1776730642,2026-04-21 02:17,100.00,1000.95,1019.26,152,0.74,0.74,-77,1
1776730942,2026-04-21 02:22,100.00,1000.96,1019.27,152,0.72,0.72,-74,1
1776731242,2026-04-21 02:27,100.00,1000.99,1019.31,152,0.72,0.72,-74,1
1776731542,2026-04-21 02:32,100.00,1001.01,1019.32,152,0.77,0.77,-73,1
1776731842,2026-04-21 02:37,100.00,1001.02,1019.33,152,0.79,0.79,-74,1
1776732142,2026-04-21 02:42,100.00,1000.96,1019.27,152,0.68,0.68,-75,1
1776732442,2026-04-21 02:47,100.00,1000.96,1019.27,152,0.42,0.42,-75,1
1776732742,2026-04-21 02:52,100.00,1000.99,1019.30,152,0.35,0.35,-74,1
1776733042,2026-04-21 02:57,100.00,1001.04,1019.35,152,0.39,0.39,-74,1
1776733342,2026-04-21 03:02,100.00,1001.02,1019.33,152,0.35,0.35,-74,1
1776733642,2026-04-21 03:07,100.00,1001.02,1019.34,152,0.20,0.20,-76,1
1776733942,2026-04-21 03:12,100.00,1001.03,1019.34,152,0.10,0.10,-76,1
1776734243,2026-04-21 03:17,100.00,1000.99,1019.31,152,0.06,0.06,-76,1
1776734543,2026-04-21 03:22,100.00,1001.03,1019.35,152,0.06,0.06,-76,1
1776734843,2026-04-21 03:27,100.00,1001.10,1019.42,152,0.02,0.02,-76,1
1776735143,2026-04-21 03:32,100.00,1001.13,1019.44,152,-0.03,-0.03,-76,1
1776735443,2026-04-21 03:37,100.00,1001.16,1019.47,152,-0.19,-0.19,-76,1
1776735743,2026-04-21 03:42,100.00,1001.14,1019.45,152,-0.19,-0.19,-76,1
1776736043,2026-04-21 03:47,100.00,1001.11,1019.42,152,-0.37,-0.37,-76,1
1776736343,2026-04-21 03:52,100.00,1001.15,1019.46,152,-0.46,-0.46,-76,1
1776736643,2026-04-21 03:57,100.00,1001.19,1019.50,152,-0.51,-0.51,-76,1
1776736943,2026-04-21 04:02,100.00,1001.17,1019.48,152,-0.63,-0.63,-76,1
1776737243,2026-04-21 04:07,100.00,1001.16,1019.48,152,-0.61,-0.61,-76,1
1776737543,2026-04-21 04:12,100.00,1001.19,1019.50,152,-0.68,-0.68,-77,1
1776737843,2026-04-21 04:17,100.00,1001.26,1019.58,152,-0.65,-0.65,-77,1
1776738143,2026-04-21 04:22,100.00,1001.31,1019.63,152,-0.85,-0.85,-76,1
1776738443,2026-04-21 04:27,100.00,1001.23,1019.54,152,-1.01,-1.01,-76,1
1776738743,2026-04-21 04:32,100.00,1001.16,1019.48,152,-1.03,-1.03,-76,1
1776739044,2026-04-21 04:37,100.00,1001.16,1019.47,152,-1.07,-1.07,-76,1
1776739344,2026-04-21 04:42,100.00,1001.20,1019.52,152,-1.02,-1.02,-76,1
1776739644,2026-04-21 04:47,100.00,1001.18,1019.49,152,-1.05,-1.05,-76,1
1776739944,2026-04-21 04:52,100.00,1001.19,1019.51,152,-1.15,-1.15,-74,1
1776740244,2026-04-21 04:57,100.00,1001.18,1019.50,152,-1.16,-1.16,-75,1
1776740544,2026-04-21 05:02,100.00,1001.16,1019.48,152,-1.31,-1.31,-75,1
1776740844,2026-04-21 05:07,100.00,1001.23,1019.55,152,-1.37,-1.37,-75,1
1776741144,2026-04-21 05:12,100.00,1001.23,1019.55,152,-1.49,-1.49,-75,1
1776741444,2026-04-21 05:17,100.00,1001.21,1019.52,152,-1.55,-1.55,-75,1
1776741744,2026-04-21 05:22,100.00,1001.24,1019.55,152,-1.49,-1.49,-75,1
1776742044,2026-04-21 05:27,100.00,1001.20,1019.51,152,-1.59,-1.59,-74,1
1776742344,2026-04-21 05:32,100.00,1001.19,1019.51,152,-1.63,-1.63,-74,1
1776742644,2026-04-21 05:37,100.00,1001.21,1019.52,152,-1.64,-1.64,-74,1
1776742944,2026-04-21 05:42,100.00,1001.19,1019.51,152,-1.58,-1.58,-74,1
1776743244,2026-04-21 05:47,100.00,1001.18,1019.50,152,-1.53,-1.53,-74,1
1776743544,2026-04-21 05:52,100.00,1001.21,1019.52,152,-1.36,-1.36,-74,1
1776743844,2026-04-21 05:57,100.00,1001.23,1019.54,152,-1.12,-1.12,-74,1
1776744145,2026-04-21 06:02,100.00,1001.17,1019.49,152,-0.84,-0.84,-74,1
1776744445,2026-04-21 06:07,100.00,1001.22,1019.54,152,-0.69,-0.69,-74,1
1776744745,2026-04-21 06:12,100.00,1001.30,1019.62,152,-0.55,-0.55,-75,1
1776745045,2026-04-21 06:17,100.00,1001.31,1019.63,152,-0.34,-0.34,-74,1
1776745345,2026-04-21 06:22,100.00,1001.31,1019.62,152,-0.12,-0.12,-74,1
1776745645,2026-04-21 06:27,100.00,1001.33,1019.64,152,0.03,0.03,-75,1
1776745945,2026-04-21 06:32,100.00,1001.34,1019.65,152,0.21,0.21,-75,1
1776746245,2026-04-21 06:37,100.00,1001.28,1019.59,152,0.36,0.36,-75,1
1776746545,2026-04-21 06:42,100.00,1001.27,1019.59,152,0.73,0.73,-75,1
1776746845,2026-04-21 06:47,100.00,1001.26,1019.57,152,1.02,1.02,-75,1
1776747145,2026-04-21 06:52,100.00,1001.25,1019.56,152,1.25,1.25,-74,1
1776747445,2026-04-21 06:57,100.00,1001.26,1019.57,152,1.59,1.59,-74,1
1776747745,2026-04-21 07:02,100.00,1001.24,1019.56,152,2.37,2.37,-74,1
1776748045,2026-04-21 07:07,100.00,1001.21,1019.53,152,2.88,2.88,-74,1
1776748345,2026-04-21 07:12,100.00,1001.18,1019.50,152,3.39,3.39,-74,1
1776748646,2026-04-21 07:17,100.00,1001.15,1019.46,152,4.59,4.59,-74,1
1776748946,2026-04-21 07:22,79.31,1001.07,1019.39,152,5.29,2.00,-74,1
1776749246,2026-04-21 07:27,58.52,1001.12,1019.43,152,6.16,-1.36,-74,1
1776749546,2026-04-21 07:32,55.20,1001.09,1019.40,152,6.72,-1.63,-76,1
1776749846,2026-04-21 07:37,50.80,1001.09,1019.41,152,6.98,-2.52,-74,1
1776750146,2026-04-21 07:42,50.02,1001.11,1019.42,152,7.07,-2.64,-73,1
1776750446,2026-04-21 07:47,49.49,1001.11,1019.42,152,7.31,-2.56,-74,1
1776750746,2026-04-21 07:52,49.13,1001.03,1019.35,152,7.85,-2.16,-75,1
1776751046,2026-04-21 07:57,47.80,1001.05,1019.36,152,8.19,-2.22,-73,1
1776751346,2026-04-21 08:02,47.11,1001.06,1019.37,152,8.30,-2.32,-73,1
1776751646,2026-04-21 08:07,46.58,1001.07,1019.38,152,8.26,-2.51,-75,1
1776751946,2026-04-21 08:12,46.00,1001.10,1019.42,152,8.13,-2.79,-75,1
1776752246,2026-04-21 08:17,46.71,1001.11,1019.42,152,8.19,-2.53,-73,1
1776752546,2026-04-21 08:22,46.64,1001.12,1019.44,152,8.39,-2.37,-74,1
1776752846,2026-04-21 08:27,44.58,1001.13,1019.44,152,8.57,-2.81,-72,1
1776753147,2026-04-21 08:32,45.39,1001.08,1019.40,152,8.87,-2.30,-74,1
1776753447,2026-04-21 08:37,44.62,1001.10,1019.42,152,9.10,-2.32,-76,1
1776753747,2026-04-21 08:42,42.79,1001.10,1019.42,152,9.54,-2.48,-77,1
1776754047,2026-04-21 08:47,42.58,1001.10,1019.41,152,10.12,-2.02,-75,1
1776754347,2026-04-21 08:52,40.96,1001.10,1019.41,152,10.75,-1.98,-74,1
1776754647,2026-04-21 08:57,38.74,1001.08,1019.39,152,11.22,-2.31,-74,1
1776754947,2026-04-21 09:02,38.30,1001.07,1019.39,152,11.58,-2.14,-71,1
1776755247,2026-04-21 09:07,36.71,1001.03,1019.34,152,11.72,-2.59,-72,1
1776755547,2026-04-21 09:12,35.63,1001.03,1019.35,152,11.94,-2.80,-75,1
1776755847,2026-04-21 09:17,35.45,1001.00,1019.31,152,12.22,-2.62,-72,1
1776756147,2026-04-21 09:22,34.44,1000.98,1019.30,152,12.44,-2.81,-76,1
1776756447,2026-04-21 09:27,32.98,1001.00,1019.31,152,12.52,-3.32,-69,1
1776756747,2026-04-21 09:32,32.64,1001.00,1019.31,152,12.54,-3.44,-79,1
1776757048,2026-04-21 09:37,31.44,1000.95,1019.27,152,12.50,-3.98,-75,1
1776757348,2026-04-21 09:42,32.36,1001.02,1019.33,152,12.67,-3.44,-77,1
1776757648,2026-04-21 09:47,31.39,1000.98,1019.30,152,12.73,-3.80,-75,1
1776757948,2026-04-21 09:52,30.33,1001.01,1019.32,152,12.24,-4.68,-74,1
1776758248,2026-04-21 09:57,30.76,1000.97,1019.28,152,11.96,-4.74,-70,1
1776758548,2026-04-21 10:02,30.94,1001.01,1019.32,152,12.15,-4.50,-71,1
1776758848,2026-04-21 10:07,30.54,1000.96,1019.28,152,12.36,-4.49,-75,1
1776759148,2026-04-21 10:12,29.53,1000.99,1019.31,152,12.43,-4.87,-73,1
1776759448,2026-04-21 10:17,29.52,1000.86,1019.17,152,12.77,-4.58,-76,1
1776759748,2026-04-21 10:22,30.48,1000.92,1019.23,152,12.48,-4.41,-77,1
1776760048,2026-04-21 10:27,30.08,1000.81,1019.13,152,12.66,-4.43,-73,1
1776760348,2026-04-21 10:32,29.21,1000.72,1019.04,152,12.99,-4.53,-71,1
1776760648,2026-04-21 10:37,29.49,1000.76,1019.07,152,13.34,-4.10,-73,1
1776760948,2026-04-21 10:42,28.43,1000.75,1019.07,152,13.41,-4.53,-77,1
1776761248,2026-04-21 10:47,28.76,1000.77,1019.08,152,13.64,-4.17,-74,1
1776761548,2026-04-21 10:52,28.91,1000.62,1018.93,152,14.15,-3.66,-72,1
1776761849,2026-04-21 10:57,28.22,1000.59,1018.90,152,14.64,-3.56,-74,1
1776762149,2026-04-21 11:02,27.22,1000.67,1018.98,152,14.06,-4.54,-75,1
1776762449,2026-04-21 11:07,27.38,1000.64,1018.95,152,13.78,-4.70,-76,1
1776762749,2026-04-21 11:12,28.17,1000.60,1018.91,152,14.22,-3.95,-79,1
1776763049,2026-04-21 11:17,26.92,1000.59,1018.91,152,14.04,-4.71,-75,1
1776763349,2026-04-21 11:22,28.33,1000.54,1018.85,152,14.27,-3.83,-75,1
1776763649,2026-04-21 11:27,26.65,1000.40,1018.71,152,15.12,-3.91,-79,1
1776763949,2026-04-21 11:32,26.64,1000.45,1018.77,152,15.32,-3.74,-74,1
1776764249,2026-04-21 11:37,26.80,1000.52,1018.83,152,14.35,-4.50,-72,1
1776764549,2026-04-21 11:42,27.19,1000.46,1018.78,152,13.96,-4.64,-75,1
1776764849,2026-04-21 11:47,26.54,1000.38,1018.69,152,14.63,-4.38,-75,1
1776765149,2026-04-21 11:52,25.67,1000.22,1018.53,152,15.58,-4.01,-75,1
1776765449,2026-04-21 11:57,24.86,1000.30,1018.61,152,15.48,-4.53,-74,1
1776765749,2026-04-21 12:02,24.37,1000.27,1018.58,152,15.56,-4.72,-74,1
1776766049,2026-04-21 12:07,23.62,1000.20,1018.51,152,16.06,-4.71,-76,1
1776766349,2026-04-21 12:12,24.04,1000.07,1018.39,152,16.37,-4.22,-73,1
1776766650,2026-04-21 12:17,25.34,1000.30,1018.62,152,14.86,-4.80,-75,1
1776766950,2026-04-21 12:22,26.23,1000.28,1018.60,152,14.10,-5.00,-74,1
1776767250,2026-04-21 12:27,25.55,1000.16,1018.47,152,15.26,-4.35,-76,1
1776767550,2026-04-21 12:32,25.48,1000.16,1018.47,152,15.80,-3.93,-75,1
1776767850,2026-04-21 12:37,23.79,1000.18,1018.49,152,16.09,-4.59,-76,1
1776768150,2026-04-21 12:42,23.68,1000.18,1018.49,152,16.34,-4.44,-74,1
1776768450,2026-04-21 12:47,24.12,999.98,1018.30,152,16.55,-4.02,-75,1
1776768750,2026-04-21 12:52,22.74,1000.07,1018.38,152,16.83,-4.57,-77,1
1776769050,2026-04-21 12:57,22.29,999.97,1018.28,152,17.08,-4.63,-72,1
1776769350,2026-04-21 13:02,22.97,999.96,1018.27,152,17.04,-4.26,-71,1
1776769650,2026-04-21 13:07,23.25,999.91,1018.23,152,17.34,-3.84,-75,1
1776769950,2026-04-21 13:12,23.50,999.91,1018.22,152,16.86,-4.10,-77,1
1776770250,2026-04-21 13:17,24.77,1000.03,1018.35,152,15.51,-4.55,-76,1
1776770550,2026-04-21 13:22,25.45,1000.16,1018.48,152,14.94,-4.68,-72,1
1776770850,2026-04-21 13:27,23.65,999.89,1018.21,152,15.96,-4.78,-72,1
1776771150,2026-04-21 13:32,23.78,999.89,1018.20,152,16.65,-4.13,-69,1
1776771451,2026-04-21 13:37,22.70,999.86,1018.17,152,17.30,-4.20,-71,1
1776771751,2026-04-21 13:42,23.68,999.89,1018.20,152,16.75,-4.10,-80,1
1776772051,2026-04-21 13:47,24.74,1000.01,1018.32,152,15.54,-4.54,-77,1
1776772351,2026-04-21 13:52,24.69,999.84,1018.16,152,16.43,-3.81,-75,1
1776772651,2026-04-21 13:57,23.35,999.80,1018.12,152,16.50,-4.50,-73,1
1776772951,2026-04-21 14:02,24.09,999.78,1018.10,152,16.43,-4.14,-73,1
1776773251,2026-04-21 14:07,24.82,999.80,1018.11,152,15.39,-4.63,-75,1
1776773551,2026-04-21 14:12,26.24,999.78,1018.09,152,15.03,-4.20,-74,1
1776773851,2026-04-21 14:17,25.44,999.64,1017.95,152,16.30,-3.52,-73,1
1776774151,2026-04-21 14:22,24.49,999.61,1017.92,152,16.30,-4.03,-76,1
1776774451,2026-04-21 14:27,24.67,999.57,1017.88,152,16.00,-4.19,-76,1
1776774752,2026-04-21 14:32,23.89,999.59,1017.90,152,16.48,-4.21,-75,1
1776775052,2026-04-21 14:37,23.16,999.53,1017.85,152,16.94,-4.23,-74,1
1776775352,2026-04-21 14:42,24.58,999.52,1017.83,152,16.41,-3.89,-74,1
1776775652,2026-04-21 14:47,24.62,999.44,1017.76,152,15.93,-4.27,-77,1
1776775952,2026-04-21 14:52,25.54,999.53,1017.84,152,15.25,-4.36,-74,1
1776776252,2026-04-21 14:57,26.85,999.41,1017.72,152,14.95,-3.96,-76,1
1776776552,2026-04-21 15:02,25.09,999.32,1017.64,152,15.15,-4.69,-73,1
1776776852,2026-04-21 15:07,27.24,999.22,1017.54,152,14.79,-3.90,-74,1
1776777152,2026-04-21 15:12,25.91,999.18,1017.50,152,15.21,-4.21,-73,1
1776777452,2026-04-21 15:17,26.60,999.28,1017.59,152,14.78,-4.23,-72,1
1776777752,2026-04-21 15:22,26.14,999.18,1017.49,152,15.16,-4.13,-73,1
1776778052,2026-04-21 15:27,25.05,999.07,1017.38,152,15.99,-3.99,-72,1
1776778352,2026-04-21 15:32,24.43,999.09,1017.41,152,16.35,-4.02,-73,1
1776778652,2026-04-21 15:37,25.65,999.06,1017.37,152,15.46,-4.13,-73,1
1776778952,2026-04-21 15:42,26.56,999.03,1017.34,152,15.62,-3.53,-75,1
1776779252,2026-04-21 15:47,25.35,998.93,1017.24,152,16.10,-3.74,-72,1
1776779552,2026-04-21 15:52,23.82,998.94,1017.25,152,16.81,-3.97,-71,1
1776779853,2026-04-21 15:57,24.31,999.03,1017.35,152,16.70,-3.79,-77,1
1776780153,2026-04-21 16:02,24.46,998.92,1017.24,152,16.35,-4.00,-75,1
1776780453,2026-04-21 16:07,25.08,999.01,1017.32,152,15.99,-3.98,-76,1
1776780753,2026-04-21 16:12,26.22,999.06,1017.37,152,15.07,-4.17,-75,1
1776781053,2026-04-21 16:17,26.23,999.05,1017.36,152,14.30,-4.83,-73,1
1776781353,2026-04-21 16:22,25.99,998.99,1017.31,152,14.28,-4.97,-74,1
1776781653,2026-04-21 16:27,26.67,998.98,1017.30,152,14.24,-4.66,-74,1
1776781953,2026-04-21 16:32,27.21,999.06,1017.37,152,14.04,-4.56,-75,1
1776782253,2026-04-21 16:37,27.53,999.02,1017.33,152,13.62,-4.77,-74,1
1776782553,2026-04-21 16:42,27.75,998.93,1017.24,152,13.47,-4.79,-75,1
1776782853,2026-04-21 16:47,28.08,998.87,1017.18,152,13.37,-4.72,-74,1
1776783153,2026-04-21 16:52,27.63,998.81,1017.12,152,13.48,-4.84,-74,1
1776783453,2026-04-21 16:57,28.11,998.82,1017.13,152,13.43,-4.66,-74,1
1776783753,2026-04-21 17:02,27.99,998.71,1017.03,152,13.41,-4.73,-73,1
1776784053,2026-04-21 17:07,27.91,998.74,1017.05,152,13.47,-4.72,-77,1
1776784353,2026-04-21 17:12,28.48,998.77,1017.08,152,13.64,-4.30,-74,1
1776784653,2026-04-21 17:17,27.21,998.69,1017.00,152,13.55,-4.99,-76,1
1776784953,2026-04-21 17:22,28.19,998.66,1016.97,152,13.51,-4.55,-73,1
1776785254,2026-04-21 17:27,28.42,998.71,1017.02,152,13.45,-4.50,-75,1
1776785554,2026-04-21 17:32,28.90,998.74,1017.05,152,13.34,-4.37,-73,1
1776785854,2026-04-21 17:37,28.34,998.70,1017.01,152,13.33,-4.63,-76,1
1776786154,2026-04-21 17:42,29.13,998.76,1017.07,152,13.22,-4.37,-75,1
1776786454,2026-04-21 17:47,28.75,998.75,1017.06,152,13.20,-4.56,-73,1
1776786754,2026-04-21 17:52,28.74,998.70,1017.01,152,13.05,-4.69,-75,1
1776787054,2026-04-21 17:57,28.60,998.74,1017.06,152,12.88,-4.91,-75,1
1776787354,2026-04-21 18:02,29.18,998.75,1017.06,152,12.84,-4.67,-76,1
1776787654,2026-04-21 18:07,28.90,998.75,1017.06,152,12.72,-4.90,-72,1
1776787954,2026-04-21 18:12,29.08,998.74,1017.06,152,12.61,-4.92,-73,1
1776788254,2026-04-21 18:17,29.25,998.77,1017.08,152,12.55,-4.89,-74,1
1776788554,2026-04-21 18:22,29.23,998.75,1017.06,152,12.50,-4.95,-75,1
1776788854,2026-04-21 18:27,29.56,998.77,1017.08,152,12.49,-4.81,-75,1
1776789154,2026-04-21 18:32,29.37,998.73,1017.04,152,12.41,-4.96,-73,1
1776789454,2026-04-21 18:37,29.76,998.82,1017.13,152,12.25,-4.93,-72,1
1776789754,2026-04-21 18:42,29.96,998.85,1017.16,152,12.13,-4.94,-75,1
1776790054,2026-04-21 18:47,30.55,998.85,1017.16,152,12.03,-4.77,-73,1
1776790354,2026-04-21 18:52,30.62,998.90,1017.21,152,11.85,-4.90,-73,1
1776790655,2026-04-21 18:57,31.18,998.93,1017.24,152,11.74,-4.75,-73,1
1776790955,2026-04-21 19:02,31.86,998.98,1017.29,152,11.55,-4.64,-73,1
1776791255,2026-04-21 19:07,32.10,999.02,1017.33,152,11.40,-4.67,-72,1
1776791555,2026-04-21 19:12,32.29,999.07,1017.38,152,11.22,-4.75,-72,1
1776791855,2026-04-21 19:17,32.20,999.14,1017.45,152,11.08,-4.91,-73,1
1776792155,2026-04-21 19:22,32.45,999.19,1017.50,152,10.95,-4.92,-76,1
1776792455,2026-04-21 19:27,32.70,999.26,1017.57,152,10.74,-5.00,-73,1
1776792755,2026-04-21 19:32,33.13,999.27,1017.58,152,10.55,-5.00,-73,1
1776793055,2026-04-21 19:37,33.52,999.35,1017.66,152,10.38,-4.99,-74,1
1776793355,2026-04-21 19:42,33.93,999.39,1017.71,152,10.19,-5.00,-73,1
1776793655,2026-04-21 19:47,34.00,999.45,1017.76,152,10.00,-5.14,-72,1
1776793955,2026-04-21 19:52,34.10,999.52,1017.83,152,9.82,-5.26,-73,1
1776794255,2026-04-21 19:57,34.31,999.55,1017.86,152,9.66,-5.32,-73,1
1776794555,2026-04-21 20:02,34.81,999.60,1017.91,152,9.45,-5.32,-73,1
1776794855,2026-04-21 20:07,35.63,999.63,1017.94,152,9.25,-5.19,-72,1
1776795155,2026-04-21 20:12,35.97,999.70,1018.01,152,9.05,-5.24,-72,1
1776795455,2026-04-21 20:17,36.14,999.76,1018.08,152,8.84,-5.36,-74,1
1776795756,2026-04-21 20:22,36.55,999.81,1018.12,152,8.70,-5.34,-72,1
1776796056,2026-04-21 20:27,36.80,999.85,1018.17,152,8.57,-5.37,-73,1
1776796356,2026-04-21 20:32,37.07,999.91,1018.22,152,8.43,-5.39,-72,1
1776796656,2026-04-21 20:37,38.21,1000.01,1018.32,152,8.18,-5.22,-73,1
1776796956,2026-04-21 20:42,37.87,1000.00,1018.31,152,7.99,-5.51,-73,1
1776797256,2026-04-21 20:47,39.53,1000.03,1018.34,152,7.74,-5.17,-73,1
1776797556,2026-04-21 20:52,38.57,1000.00,1018.31,152,7.75,-5.48,-73,1
1776797856,2026-04-21 20:57,38.30,1000.00,1018.31,152,7.75,-5.57,-73,1
1776798156,2026-04-21 21:02,38.64,999.98,1018.29,152,7.65,-5.55,-72,1
1776798456,2026-04-21 21:07,38.80,1000.01,1018.32,152,7.60,-5.54,-72,1
1776798756,2026-04-21 21:12,41.52,1000.02,1018.33,152,7.37,-4.85,-72,1
1776799056,2026-04-21 21:17,41.40,1000.07,1018.38,152,7.03,-5.20,-73,1
1776799356,2026-04-21 21:22,43.08,1000.13,1018.44,152,6.66,-5.01,-72,1
1776799656,2026-04-21 21:27,43.16,1000.14,1018.45,152,6.51,-5.12,-72,1
1776799956,2026-04-21 21:32,42.74,1000.21,1018.52,152,6.43,-5.32,-72,1
1776800256,2026-04-21 21:37,42.08,1000.21,1018.52,152,6.43,-5.53,-72,1
1776800556,2026-04-21 21:42,44.05,1000.25,1018.56,152,6.29,-5.05,-73,1
1776800856,2026-04-21 21:47,43.10,1000.27,1018.59,152,6.30,-5.33,-72,1
1776801156,2026-04-21 21:52,42.61,1000.25,1018.56,152,6.24,-5.53,-72,1
1776801457,2026-04-21 21:57,42.98,1000.28,1018.60,152,6.15,-5.50,-72,1
1776801757,2026-04-21 22:02,43.46,1000.29,1018.60,152,5.99,-5.50,-73,1
1776802057,2026-04-21 22:07,44.12,1000.29,1018.60,152,5.87,-5.41,-73,1
1776802357,2026-04-21 22:12,43.53,1000.28,1018.60,152,5.83,-5.63,-72,1
1776802657,2026-04-21 22:17,43.10,1000.34,1018.65,152,5.87,-5.72,-73,1
1776802957,2026-04-21 22:22,43.01,1000.33,1018.64,152,5.87,-5.75,-72,1
1776803257,2026-04-21 22:27,42.97,1000.39,1018.70,152,5.90,-5.73,-73,1
1776803557,2026-04-21 22:32,42.96,1000.38,1018.70,152,6.01,-5.64,-73,1
1776803857,2026-04-21 22:37,42.42,1000.40,1018.72,152,6.07,-5.75,-72,1
1776804157,2026-04-21 22:42,42.65,1000.45,1018.77,152,6.07,-5.68,-74,1
1776804457,2026-04-21 22:47,42.95,1000.41,1018.73,152,6.05,-5.60,-73,1
1776804757,2026-04-21 22:52,42.60,1000.48,1018.80,152,6.00,-5.76,-72,1
1776805057,2026-04-21 22:57,43.03,1000.47,1018.78,152,5.95,-5.67,-73,1
1776805357,2026-04-21 23:02,43.14,1000.53,1018.85,152,5.92,-5.66,-73,1
1776805657,2026-04-21 23:07,43.30,1000.50,1018.81,152,5.84,-5.69,-73,1
1776805957,2026-04-21 23:12,43.37,1000.47,1018.78,152,5.83,-5.68,-73,1
1776806257,2026-04-21 23:17,43.35,1000.48,1018.80,152,5.80,-5.71,-74,1
1776806557,2026-04-21 23:22,43.71,1000.49,1018.81,152,5.76,-5.64,-73,1
1776806858,2026-04-21 23:27,43.53,1000.46,1018.77,152,5.75,-5.70,-73,1
1776807158,2026-04-21 23:32,43.67,1000.49,1018.81,152,5.74,-5.67,-73,1
1776807458,2026-04-21 23:37,43.81,1000.57,1018.89,152,5.71,-5.65,-74,1
1776807758,2026-04-21 23:42,44.10,1000.57,1018.88,152,5.69,-5.58,-74,1
1776808058,2026-04-21 23:47,44.16,1000.55,1018.86,152,5.72,-5.54,-73,1
1776808358,2026-04-21 23:52,44.46,1000.54,1018.85,152,5.63,-5.53,-73,1
1776808658,2026-04-21 23:57,44.67,1000.54,1018.85,152,5.60,-5.50,-75,1