1776808958,2026-04-22 00:02,44.79,1000.54,1018.85,152,5.60,-5.46,-74,1
1776809258,2026-04-22 00:07,44.96,1000.53,1018.84,152,5.58,-5.43,-75,1
1776809558,2026-04-22 00:12,44.94,1000.54,1018.85,152,5.52,-5.49,-73,1
1776809858,2026-04-22 00:17,45.23,1000.56,1018.87,152,5.54,-5.39,-73,1
1776810158,2026-04-22 00:22,45.59,1000.54,1018.85,152,5.44,-5.38,-72,1
1776810458,2026-04-22 00:27,46.01,1000.55,1018.86,152,5.36,-5.33,-73,1
1776810758,2026-04-22 00:32,46.16,1000.47,1018.78,152,5.27,-5.37,-73,1
1776811058,2026-04-22 00:37,46.52,1000.45,1018.76,152,5.11,-5.41,-73,1
1776811358,2026-04-22 00:42,46.81,1000.47,1018.79,152,5.02,-5.41,-73,1
1776811658,2026-04-22 00:47,46.84,1000.40,1018.71,152,5.07,-5.36,-73,1
1776811958,2026-04-22 00:52,46.95,1000.41,1018.72,152,5.06,-5.34,-74,1
1776812259,2026-04-22 00:57,48.56,1000.44,1018.75,152,4.73,-5.20,-73,1
1776812559,2026-04-22 01:02,47.52,1000.40,1018.71,152,4.89,-5.34,-74,1
1776812859,2026-04-22 01:07,47.59,1000.34,1018.65,152,4.91,-5.29,-73,1
1776813159,2026-04-22 01:12,47.68,1000.38,1018.70,152,4.84,-5.34,-73,1
1776813459,2026-04-22 01:17,48.43,1000.42,1018.73,152,4.71,-5.25,-73,1
1776813759,2026-04-22 01:22,51.02,1000.42,1018.73,152,4.27,-4.97,-71,1
1776814059,2026-04-22 01:27,50.92,1000.39,1018.70,152,4.00,-5.24,-72,1
1776814359,2026-04-22 01:32,53.11,1000.45,1018.77,152,3.67,-5.00,-71,1
1776814659,2026-04-22 01:37,53.26,1000.46,1018.77,152,3.53,-5.09,-71,1
1776814959,2026-04-22 01:42,54.43,1000.46,1018.78,152,3.30,-5.02,-71,1
1776815259,2026-04-22 01:47,54.65,1000.42,1018.73,152,3.14,-5.11,-72,1
1776815559,2026-04-22 01:52,56.48,1000.43,1018.75,152,2.91,-4.89,-71,1
1776815859,2026-04-22 01:57,55.56,1000.45,1018.76,152,2.74,-5.27,-71,1
1776816159,2026-04-22 02:02,56.73,1000.38,1018.70,152,2.52,-5.20,-72,1
1776816459,2026-04-22 02:07,56.81,1000.43,1018.74,152,2.36,-5.33,-71,1
1776816759,2026-04-22 02:12,58.83,1000.36,1018.67,152,2.21,-5.01,-72,1
1776817059,2026-04-22 02:17,59.40,1000.39,1018.70,152,2.21,-4.88,-71,1
1776817360,2026-04-22 02:22,59.05,1000.46,1018.77,152,2.13,-5.04,-71,1
1776817660,2026-04-22 02:27,57.63,1000.43,1018.74,152,2.03,-5.45,-71,1
1776817960,2026-04-22 02:32,58.92,1000.44,1018.75,152,1.92,-5.26,-71,1
1776818260,2026-04-22 02:37,59.70,1000.44,1018.76,152,1.77,-5.23,-72,1
1776818560,2026-04-22 02:42,61.10,1000.47,1018.79,152,1.57,-5.12,-71,1
1776818860,2026-04-22 02:47,61.21,1000.44,1018.76,152,1.42,-5.24,-72,1
1776819160,2026-04-22 02:52,63.76,1000.48,1018.79,152,1.17,-4.93,-72,1
1776819460,2026-04-22 02:57,64.76,1000.51,1018.82,152,1.02,-4.87,-71,1
1776819760,2026-04-22 03:02,64.44,1000.45,1018.77,152,0.94,-5.01,-71,1
1776820060,2026-04-22 03:07,66.22,1000.46,1018.78,152,0.82,-4.77,-72,1
1776820360,2026-04-22 03:12,65.71,1000.48,1018.79,152,0.73,-4.95,-72,1
1776820660,2026-04-22 03:17,64.83,1000.50,1018.81,152,0.69,-5.17,-72,1
1776820960,2026-04-22 03:22,67.55,1000.50,1018.82,152,0.64,-4.68,-71,1
1776821260,2026-04-22 03:27,69.31,1000.57,1018.88,152,0.47,-4.50,-71,1
1776821560,2026-04-22 03:32,70.71,1000.55,1018.86,152,0.24,-4.45,-71,1
1776821860,2026-04-22 03:37,72.45,1000.58,1018.89,152,0.10,-4.26,-71,1
1776822160,2026-04-22 03:42,73.22,1000.53,1018.85,152,-0.06,-4.28,-72,1
1776822460,2026-04-22 03:47,73.57,1000.52,1018.83,152,-0.16,-4.31,-71,1
1776822760,2026-04-22 03:52,74.19,1000.54,1018.85,152,-0.24,-4.28,-71,1
1776823060,2026-04-22 03:57,74.59,1000.42,1018.73,152,-0.20,-4.17,-72,1
1776823361,2026-04-22 04:02,74.61,1000.36,1018.67,152,-0.22,-4.19,-72,1
1776823661,2026-04-22 04:07,75.84,1000.33,1018.64,152,-0.30,-4.04,-73,1
1776823961,2026-04-22 04:12,78.88,1000.29,1018.60,152,-0.45,-3.67,-73,1
1776824261,2026-04-22 04:17,76.50,1000.30,1018.61,152,-0.47,-4.09,-73,1
1776824561,2026-04-22 04:22,75.80,1000.29,1018.60,152,-0.51,-4.25,-73,1
1776824861,2026-04-22 04:27,77.18,1000.31,1018.62,152,-0.57,-4.07,-73,1
1776825161,2026-04-22 04:32,76.95,1000.26,1018.57,152,-0.65,-4.19,-73,1
1776825461,2026-04-22 04:37,76.88,1000.31,1018.63,152,-0.71,-4.26,-73,1
1776825761,2026-04-22 04:42,77.08,1000.29,1018.60,152,-0.78,-4.29,-74,1
1776826061,2026-04-22 04:47,78.17,1000.27,1018.59,152,-0.91,-4.23,-73,1
1776826361,2026-04-22 04:52,79.44,1000.35,1018.66,152,-0.99,-4.10,-73,1
1776826661,2026-04-22 04:57,85.43,1000.35,1018.66,152,-1.04,-3.18,-73,1
1776826961,2026-04-22 05:02,80.96,1000.35,1018.66,152,-0.79,-3.65,-73,1
1776827261,2026-04-22 05:07,84.77,1000.34,1018.66,152,-0.92,-3.16,-73,1
1776827561,2026-04-22 05:12,95.99,1000.35,1018.67,152,-1.12,-1.68,-73,1
1776827861,2026-04-22 05:17,97.72,1000.29,1018.61,152,-1.25,-1.57,-73,1
1776828161,2026-04-22 05:22,97.88,1000.35,1018.67,152,-1.31,-1.61,-72,1
1776828462,2026-04-22 05:27,97.25,1000.31,1018.62,152,-1.24,-1.62,-72,1
1776828762,2026-04-22 05:32,100.00,1000.30,1018.62,152,-1.20,-1.20,-73,1
1776829062,2026-04-22 05:37,100.00,1000.37,1018.68,152,-1.28,-1.28,-72,1
1776829362,2026-04-22 05:42,100.00,1000.41,1018.73,152,-1.18,-1.18,-73,1
1776829662,2026-04-22 05:47,100.00,1000.44,1018.75,152,-1.03,-1.03,-73,1
1776829962,2026-04-22 05:52,100.00,1000.40,1018.71,152,-0.62,-0.62,-73,1
1776830262,2026-04-22 05:57,100.00,1000.37,1018.68,152,-0.13,-0.13,-73,1
1776830562,2026-04-22 06:02,90.08,1000.42,1018.73,152,0.32,-1.12,-72,1
1776830862,2026-04-22 06:07,74.03,1000.40,1018.71,152,1.03,-3.08,-73,1
1776831162,2026-04-22 06:12,66.35,1000.45,1018.76,152,1.65,-3.95,-72,1
1776831462,2026-04-22 06:17,62.89,1000.47,1018.79,152,2.30,-4.04,-73,1
1776831762,2026-04-22 06:22,61.85,1000.51,1018.83,152,2.65,-3.93,-72,1
1776832062,2026-04-22 06:27,64.52,1000.52,1018.83,152,2.21,-3.79,-72,1
1776832362,2026-04-22 06:32,66.04,1000.52,1018.84,152,2.41,-3.29,-72,1
1776832662,2026-04-22 06:37,61.65,1000.49,1018.80,152,2.94,-3.70,-72,1
1776832962,2026-04-22 06:42,57.72,1000.49,1018.81,152,3.74,-3.82,-74,1
1776833262,2026-04-22 06:47,54.43,1000.48,1018.80,152,4.26,-4.12,-73,1
1776833562,2026-04-22 06:52,53.59,1000.48,1018.79,152,4.71,-3.91,-73,1
1776833862,2026-04-22 06:57,50.28,1000.52,1018.83,152,5.39,-4.13,-73,1
1776834163,2026-04-22 07:02,48.56,1000.51,1018.82,152,6.25,-3.80,-73,1
1776834463,2026-04-22 07:07,46.24,1000.50,1018.81,152,7.08,-3.68,-73,1
1776834763,2026-04-22 07:12,43.96,1000.48,1018.79,152,7.96,-3.56,-74,1
1776835063,2026-04-22 07:17,42.73,1000.43,1018.74,152,8.72,-3.24,-72,1
1776835363,2026-04-22 07:22,42.42,1000.45,1018.76,152,8.98,-3.11,-72,1
1776835663,2026-04-22 07:27,40.90,1000.46,1018.77,152,9.64,-3.00,-71,1
1776835963,2026-04-22 07:32,39.28,1000.39,1018.70,152,10.37,-2.89,-73,1
1776836263,2026-04-22 07:37,37.57,1000.36,1018.67,152,11.07,-2.86,-74,1
1776836563,2026-04-22 07:42,36.83,1000.31,1018.62,152,11.39,-2.84,-75,1
1776836863,2026-04-22 07:47,35.67,1000.36,1018.67,152,11.65,-3.04,-76,1
1776837163,2026-04-22 07:52,35.20,1000.28,1018.59,152,12.09,-2.83,-73,1
1776837463,2026-04-22 07:57,34.14,1000.27,1018.58,152,12.42,-2.95,-72,1
1776837763,2026-04-22 08:02,34.91,1000.30,1018.62,152,12.19,-2.85,-74,1
1776838063,2026-04-22 08:07,37.15,1000.29,1018.60,152,11.42,-2.70,-76,1
1776838363,2026-04-22 08:12,36.32,1000.20,1018.51,152,11.96,-2.52,-71,1
1776838664,2026-04-22 08:17,36.27,1000.26,1018.57,152,11.69,-2.78,-74,1
1776838964,2026-04-22 08:22,36.85,1000.22,1018.53,152,11.62,-2.63,-75,1
1776839264,2026-04-22 08:27,36.18,1000.27,1018.59,152,11.65,-2.85,-76,1
1776839564,2026-04-22 08:32,35.61,1000.23,1018.55,152,11.71,-3.01,-75,1
1776839864,2026-04-22 08:37,35.30,1000.23,1018.54,152,11.81,-3.04,-75,1
1776840164,2026-04-22 08:42,35.13,1000.20,1018.52,152,12.24,-2.72,-78,1
1776840464,2026-04-22 08:47,34.68,1000.22,1018.53,152,12.58,-2.59,-76,1
1776840764,2026-04-22 08:52,34.00,1000.17,1018.48,152,13.05,-2.45,-75,1
1776841064,2026-04-22 08:57,34.80,1000.20,1018.51,152,13.57,-1.67,-76,1
1776841364,2026-04-22 09:02,32.29,1000.22,1018.54,152,13.98,-2.33,-74,1
1776841664,2026-04-22 09:07,31.96,1000.18,1018.49,152,14.04,-2.41,-73,1
1776841964,2026-04-22 09:12,32.05,1000.17,1018.48,152,14.50,-1.97,-83,1
1776842265,2026-04-22 09:17,30.97,1000.18,1018.49,152,14.87,-2.11,-73,1
1776842565,2026-04-22 09:22,30.96,1000.24,1018.56,152,14.87,-2.11,-75,1
1776842865,2026-04-22 09:27,29.94,1000.21,1018.52,152,14.83,-2.60,-72,1
1776843165,2026-04-22 09:32,29.87,1000.22,1018.54,152,14.89,-2.58,-75,1
1776843465,2026-04-22 09:37,29.46,1000.12,1018.43,152,14.87,-2.79,-78,1
1776843765,2026-04-22 09:42,30.65,1000.20,1018.51,152,15.09,-2.06,-75,1
1776844065,2026-04-22 09:47,30.58,1000.15,1018.46,152,15.00,-2.17,-71,1
1776844365,2026-04-22 09:52,30.51,1000.20,1018.51,152,14.77,-2.40,-71,1
1776844665,2026-04-22 09:57,30.98,1000.20,1018.51,152,14.95,-2.04,-74,1
1776844965,2026-04-22 10:02,28.99,1000.15,1018.46,152,14.86,-3.01,-78,1
1776845265,2026-04-22 10:07,28.67,1000.11,1018.43,152,14.85,-3.17,-69,1
1776845565,2026-04-22 10:12,27.18,1000.06,1018.37,152,15.31,-3.49,-71,1
1776845865,2026-04-22 10:17,27.34,1000.18,1018.49,152,15.50,-3.24,-76,1
1776846165,2026-04-22 10:22,27.60,1000.03,1018.35,152,15.60,-3.03,-76,1
1776846465,2026-04-22 10:27,26.82,1000.17,1018.48,152,15.58,-3.43,-71,1
1776846766,2026-04-22 10:32,27.49,1000.08,1018.39,152,15.73,-2.97,-71,1
1776847066,2026-04-22 10:37,27.42,999.91,1018.22,152,16.08,-2.70,-70,1
1776847366,2026-04-22 10:42,28.30,999.85,1018.16,152,16.22,-2.16,-75,1
1776847666,2026-04-22 10:47,27.59,999.81,1018.13,152,16.73,-2.06,-73,1
1776847966,2026-04-22 10:52,26.70,999.80,1018.11,152,17.19,-2.11,-71,1
1776848266,2026-04-22 10:57,26.26,999.82,1018.14,152,17.67,-1.93,-75,1
1776848566,2026-04-22 11:02,25.98,999.73,1018.04,152,17.66,-2.08,-71,1
1776848866,2026-04-22 11:07,26.97,999.81,1018.12,152,17.54,-1.67,-70,1
1776849166,2026-04-22 11:12,26.99,999.62,1017.93,152,17.67,-1.55,-71,1
1776849466,2026-04-22 11:17,25.62,999.69,1018.00,152,17.74,-2.20,-72,1
1776849766,2026-04-22 11:22,26.24,999.67,1017.99,152,17.68,-1.93,-71,1
1776850066,2026-04-22 11:27,25.39,999.61,1017.93,152,17.73,-2.33,-72,1
1776850366,2026-04-22 11:32,27.39,999.42,1017.74,152,16.52,-2.34,-71,1
1776850666,2026-04-22 11:37,25.33,999.59,1017.90,152,17.95,-2.17,-77,1
1776850966,2026-04-22 11:42,26.10,999.41,1017.72,152,17.79,-1.91,-71,1
1776851266,2026-04-22 11:47,25.41,999.41,1017.73,152,18.64,-1.55,-74,1
1776851566,2026-04-22 11:52,25.48,999.38,1017.69,152,18.79,-1.38,-72,1
1776851866,2026-04-22 11:57,25.71,999.45,1017.77,152,18.82,-1.23,-73,1
1776852167,2026-04-22 12:02,26.34,999.35,1017.66,152,18.61,-1.08,-71,1
1776852467,2026-04-22 12:07,25.90,999.27,1017.59,152,19.07,-0.92,-71,1
1776852767,2026-04-22 12:12,24.94,999.15,1017.46,152,19.96,-0.68,-72,1
1776853067,2026-04-22 12:17,24.91,999.10,1017.42,152,19.87,-0.77,-73,1
1776853367,2026-04-22 12:22,24.92,999.05,1017.36,152,20.29,-0.41,-71,1
1776853667,2026-04-22 12:27,26.55,998.95,1017.26,152,20.07,0.28,-76,1
1776853967,2026-04-22 12:32,25.03,998.95,1017.27,152,20.21,-0.41,-71,1
1776854267,2026-04-22 12:37,25.65,998.93,1017.24,152,19.73,-0.49,-71,1
1776854567,2026-04-22 12:42,25.99,998.83,1017.14,152,19.53,-0.48,-71,1
1776854867,2026-04-22 12:47,25.45,998.86,1017.18,152,19.78,-0.55,-74,1
1776855167,2026-04-22 12:52,25.89,998.76,1017.08,152,19.56,-0.51,-75,1
1776855468,2026-04-22 12:57,26.64,998.65,1016.97,152,19.48,-0.18,-71,1
1776855768,2026-04-22 13:02,25.35,998.68,1016.99,152,19.76,-0.62,-73,1
1776856068,2026-04-22 13:07,26.10,999.08,1017.39,152,18.86,-0.99,-72,1
1776856368,2026-04-22 13:12,26.98,998.60,1016.91,152,18.36,-0.96,-73,1
1776856668,2026-04-22 13:17,24.20,998.81,1017.12,152,20.04,-1.02,-74,1
1776856968,2026-04-22 13:22,25.70,998.70,1017.01,152,19.54,-0.62,-73,1
1776857268,2026-04-22 13:27,25.70,998.36,1016.67,152,20.16,-0.10,-75,1
1776857568,2026-04-22 13:32,23.52,998.42,1016.73,152,21.07,-0.54,-71,1
1776857868,2026-04-22 13:37,24.24,998.31,1016.62,152,20.03,-1.01,-74,1
1776858168,2026-04-22 13:42,24.56,998.35,1016.66,152,19.60,-1.19,-73,1
1776858468,2026-04-22 13:47,25.10,998.37,1016.68,152,19.62,-0.88,-71,1
1776858768,2026-04-22 13:52,24.46,998.26,1016.58,152,20.18,-0.75,-73,1
1776859068,2026-04-22 13:57,25.01,998.26,1016.58,152,20.09,-0.53,-73,1
1776859368,2026-04-22 14:02,24.96,998.23,1016.55,152,20.03,-0.60,-75,1
1776859668,2026-04-22 14:07,23.17,998.22,1016.53,152,20.78,-0.99,-70,1
1776859968,2026-04-22 14:12,23.34,998.21,1016.52,152,20.49,-1.14,-71,1
1776860269,2026-04-22 14:17,24.17,997.99,1016.30,152,19.70,-1.32,-70,1
1776860569,2026-04-22 14:22,25.22,998.13,1016.45,152,19.43,-0.97,-69,1
1776860869,2026-04-22 14:27,24.62,997.98,1016.29,152,19.28,-1.43,-71,1
1776861169,2026-04-22 14:32,24.25,997.96,1016.28,152,19.60,-1.37,-74,1
1776861469,2026-04-22 14:37,24.76,997.93,1016.25,152,19.66,-1.03,-72,1
1776861769,2026-04-22 14:42,23.92,997.96,1016.27,152,19.53,-1.61,-71,1
1776862069,2026-04-22 14:47,23.58,997.87,1016.18,152,19.40,-1.92,-71,1
1776862369,2026-04-22 14:52,24.08,997.86,1016.17,152,19.63,-1.44,-74,1
1776862669,2026-04-22 14:57,24.37,997.86,1016.18,152,19.59,-1.30,-71,1
1776862969,2026-04-22 15:02,23.66,997.98,1016.29,152,19.79,-1.54,-71,1
1776863269,2026-04-22 15:07,23.42,997.76,1016.07,152,20.08,-1.44,-70,1
1776863569,2026-04-22 15:12,23.32,997.81,1016.12,152,20.24,-1.36,-72,1
1776863869,2026-04-22 15:17,22.86,997.60,1015.92,152,20.38,-1.51,-77,1
1776864169,2026-04-22 15:22,23.12,997.49,1015.81,152,19.94,-1.73,-72,1
1776864469,2026-04-22 15:27,23.31,997.67,1015.98,152,19.34,-2.12,-77,1
1776864769,2026-04-22 15:32,23.77,997.57,1015.88,152,19.54,-1.69,-73,1
1776865070,2026-04-22 15:37,23.55,997.54,1015.86,152,19.72,-1.66,-79,1
1776865370,2026-04-22 15:42,23.71,997.62,1015.93,152,17.90,-3.11,-76,1
1776865670,2026-04-22 15:47,24.26,997.50,1015.81,152,17.77,-2.91,-76,1
1776865970,2026-04-22 15:52,22.47,997.56,1015.87,152,19.61,-2.39,-77,1
1776866270,2026-04-22 15:57,22.37,997.44,1015.75,152,19.48,-2.56,-74,1
1776866570,2026-04-22 16:02,23.69,997.38,1015.70,152,18.86,-2.31,-73,1
1776866870,2026-04-22 16:07,23.33,997.39,1015.70,152,19.10,-2.31,-75,1
1776867170,2026-04-22 16:12,23.61,997.37,1015.69,152,18.91,-2.31,-77,1
1776867470,2026-04-22 16:17,23.99,997.28,1015.59,152,18.91,-2.10,-74,1
1776867770,2026-04-22 16:22,24.21,997.32,1015.64,152,18.14,-2.62,-77,1
1776868070,2026-04-22 16:27,24.28,997.28,1015.59,152,17.86,-2.82,-76,1
1776868370,2026-04-22 16:32,24.90,997.32,1015.63,152,17.19,-3.05,-78,1
1776868670,2026-04-22 16:37,25.19,997.42,1015.74,152,16.71,-3.30,-75,1
1776868970,2026-04-22 16:42,24.78,997.33,1015.65,152,16.73,-3.51,-75,1
1776869270,2026-04-22 16:47,25.47,997.35,1015.66,152,16.62,-3.23,-75,1
1776869570,2026-04-22 16:52,25.83,997.38,1015.70,152,16.39,-3.24,-77,1
1776869870,2026-04-22 16:57,26.05,997.31,1015.62,152,15.94,-3.51,-75,1
1776870171,2026-04-22 17:02,27.19,997.32,1015.63,152,16.00,-2.89,-76,1
1776870471,2026-04-22 17:07,27.45,997.33,1015.64,152,15.85,-2.89,-75,1
1776870771,2026-04-22 17:12,28.76,997.26,1015.57,152,15.64,-2.44,-75,1
1776871071,2026-04-22 17:17,28.62,997.19,1015.50,152,15.81,-2.36,-75,1
1776871371,2026-04-22 17:22,29.21,997.08,1015.40,152,15.61,-2.26,-79,1
1776871671,2026-04-22 17:27,30.02,997.06,1015.37,152,15.55,-1.94,-77,1
1776871971,2026-04-22 17:32,30.53,996.94,1015.25,152,15.26,-1.96,-74,1
1776872271,2026-04-22 17:37,30.05,996.86,1015.18,152,15.02,-2.39,-76,1
1776872571,2026-04-22 17:42,29.05,996.84,1015.16,152,15.43,-2.49,-77,1
1776872871,2026-04-22 17:47,29.18,996.80,1015.12,152,15.34,-2.51,-78,1
1776873171,2026-04-22 17:52,29.57,996.78,1015.09,152,15.36,-2.31,-76,1
1776873471,2026-04-22 17:57,29.52,996.75,1015.06,152,15.19,-2.48,-78,1
1776873771,2026-04-22 18:02,29.94,996.66,1014.97,152,15.12,-2.35,-78,1
1776874071,2026-04-22 18:07,30.75,996.59,1014.91,152,14.95,-2.14,-76,1
1776874371,2026-04-22 18:12,30.43,996.61,1014.93,152,14.59,-2.59,-80,1
1776874671,2026-04-22 18:17,29.90,996.61,1014.92,152,14.90,-2.56,-75,1
1776874971,2026-04-22 18:22,30.12,996.64,1014.96,152,14.75,-2.59,-74,1
1776875272,2026-04-22 18:27,30.44,996.47,1014.78,152,14.68,-2.51,-76,1
1776875572,2026-04-22 18:32,30.70,996.42,1014.73,152,14.52,-2.53,-73,1
1776875872,2026-04-22 18:37,30.91,996.42,1014.73,152,14.51,-2.45,-76,1
1776876172,2026-04-22 18:42,31.55,996.38,1014.70,152,14.35,-2.31,-77,1
1776876472,2026-04-22 18:47,32.06,996.37,1014.69,152,14.26,-2.18,-79,1
1776876772,2026-04-22 18:52,32.58,996.32,1014.64,152,14.11,-2.09,-77,1
1776877072,2026-04-22 18:57,33.12,996.35,1014.66,152,13.94,-2.01,-76,1
1776877372,2026-04-22 19:02,33.53,996.31,1014.63,152,13.79,-1.98,-75,1
1776877672,2026-04-22 19:07,34.13,996.33,1014.65,152,13.58,-1.93,-74,1
1776877972,2026-04-22 19:12,34.55,996.26,1014.58,152,13.47,-1.86,-75,1
1776878272,2026-04-22 19:17,35.19,996.26,1014.58,152,13.25,-1.80,-80,1
1776878572,2026-04-22 19:22,35.68,996.25,1014.57,152,13.14,-1.71,-77,1
1776878872,2026-04-22 19:27,36.25,996.34,1014.65,152,12.93,-1.69,-78,1
1776879172,2026-04-22 19:32,36.51,996.39,1014.70,152,12.77,-1.73,-77,1
1776879472,2026-04-22 19:37,38.03,996.42,1014.73,152,12.36,-1.54,-76,1
1776879772,2026-04-22 19:42,38.15,996.41,1014.72,152,12.14,-1.70,-75,1
1776880072,2026-04-22 19:47,38.89,996.45,1014.77,152,11.94,-1.61,-75,1
1776880373,2026-04-22 19:52,39.39,996.53,1014.85,152,11.76,-1.60,-75,1
1776880673,2026-04-22 19:57,39.56,996.53,1014.84,152,11.55,-1.73,-75,1
1776880973,2026-04-22 20:02,40.28,996.48,1014.79,152,11.32,-1.69,-75,1
1776881273,2026-04-22 20:07,41.22,996.46,1014.78,152,11.07,-1.60,-75,1
1776881573,2026-04-22 20:12,40.85,996.42,1014.73,152,10.87,-1.91,-75,1
1776881873,2026-04-22 20:17,41.24,996.46,1014.77,152,10.67,-1.96,-75,1
1776882173,2026-04-22 20:22,42.07,996.44,1014.75,152,10.44,-1.90,-75,1
1776882473,2026-04-22 20:27,42.46,996.37,1014.69,152,10.24,-1.95,-75,1
1776882773,2026-04-22 20:32,42.49,996.36,1014.68,152,10.12,-2.05,-75,1
1776883073,2026-04-22 20:37,44.00,996.34,1014.65,152,9.99,-1.70,-76,1
1776883373,2026-04-22 20:42,43.89,996.27,1014.58,152,9.92,-1.80,-75,1
1776883673,2026-04-22 20:47,44.61,996.18,1014.50,152,9.87,-1.62,-75,1
1776883973,2026-04-22 20:52,44.57,996.21,1014.52,152,9.79,-1.70,-75,1
1776884273,2026-04-22 20:57,45.19,996.20,1014.52,152,9.71,-1.59,-76,1
1776884573,2026-04-22 21:02,45.66,996.15,1014.46,152,9.61,-1.54,-76,1
1776884873,2026-04-22 21:07,45.78,996.22,1014.53,152,9.49,-1.61,-76,1
1776885173,2026-04-22 21:12,45.79,996.18,1014.49,152,9.38,-1.71,-77,1
1776885474,2026-04-22 21:17,46.16,996.17,1014.48,152,9.28,-1.69,-74,1
1776885774,2026-04-22 21:22,46.21,996.14,1014.45,152,9.23,-1.72,-76,1
1776886074,2026-04-22 21:27,46.55,996.13,1014.44,152,9.13,-1.72,-76,1
1776886374,2026-04-22 21:32,46.87,996.15,1014.47,152,9.04,-1.71,-76,1
1776886674,2026-04-22 21:37,46.80,996.17,1014.48,152,8.95,-1.81,-76,1
1776886974,2026-04-22 21:42,46.67,996.13,1014.44,152,8.91,-1.88,-76,1
1776887274,2026-04-22 21:47,46.26,996.05,1014.36,152,8.89,-2.02,-78,1
1776887574,2026-04-22 21:52,45.75,995.92,1014.23,152,8.97,-2.10,-76,1
1776887874,2026-04-22 21:57,45.73,995.90,1014.21,152,8.98,-2.10,-76,1
1776888174,2026-04-22 22:02,45.77,995.86,1014.18,152,8.92,-2.14,-76,1
1776888474,2026-04-22 22:07,45.97,995.79,1014.10,152,8.86,-2.13,-76,1
1776888774,2026-04-22 22:12,45.88,995.72,1014.03,152,8.80,-2.22,-76,1
1776889074,2026-04-22 22:17,46.02,995.77,1014.08,152,8.74,-2.23,-76,1
1776889374,2026-04-22 22:22,45.80,995.76,1014.08,152,8.74,-2.29,-76,1
1776889674,2026-04-22 22:27,45.93,995.71,1014.03,152,8.72,-2.28,-76,1
1776889974,2026-04-22 22:32,45.73,995.68,1014.00,152,8.70,-2.35,-76,1
1776890274,2026-04-22 22:37,45.87,995.75,1014.06,152,8.59,-2.41,-76,1
1776890574,2026-04-22 22:42,45.85,995.68,1014.00,152,8.51,-2.49,-76,1
1776890875,2026-04-22 22:47,45.87,995.65,1013.96,152,8.44,-2.55,-76,1
1776891175,2026-04-22 22:52,46.24,995.57,1013.88,152,8.34,-2.53,-75,1
1776891475,2026-04-22 22:57,46.52,995.52,1013.83,152,8.24,-2.54,-77,1
1776891775,2026-04-22 23:02,46.63,995.45,1013.76,152,8.24,-2.51,-76,1
1776892075,2026-04-22 23:07,46.55,995.32,1013.63,152,8.22,-2.55,-76,1
1776892375,2026-04-22 23:12,46.70,995.32,1013.63,152,8.18,-2.55,-76,1
1776892675,2026-04-22 23:17,46.91,995.32,1013.64,152,8.07,-2.59,-75,1
1776892975,2026-04-22 23:22,47.12,995.25,1013.56,152,8.00,-2.59,-75,1
1776893275,2026-04-22 23:27,47.84,995.19,1013.50,152,7.85,-2.52,-74,1
1776893575,2026-04-22 23:32,47.89,995.13,1013.45,152,7.79,-2.56,-75,1
1776893875,2026-04-22 23:37,47.65,995.05,1013.37,152,7.75,-2.67,-75,1
1776894175,2026-04-22 23:42,48.25,995.08,1013.40,152,7.64,-2.60,-75,1
1776894475,2026-04-22 23:47,48.42,995.00,1013.31,152,7.63,-2.56,-76,1
1776894775,2026-04-22 23:52,48.29,994.96,1013.27,152,7.66,-2.57,-76,1
1776895075,2026-04-22 23:57,48.24,994.89,1013.20,152,7.72,-2.53,-76,1