1776895375,2026-04-23 00:02,48.26,994.80,1013.11,152,7.82,-2.43,-76,1
1776895676,2026-04-23 00:07,48.22,994.81,1013.12,152,7.88,-2.39,-76,1
1776895976,2026-04-23 00:12,48.65,994.78,1013.09,152,7.90,-2.25,-76,1
1776896276,2026-04-23 00:17,48.76,994.71,1013.03,152,7.96,-2.16,-78,1
1776896576,2026-04-23 00:22,48.90,994.58,1012.89,152,8.03,-2.06,-76,1
1776896876,2026-04-23 00:27,49.42,994.46,1012.77,152,8.05,-1.90,-76,1
1776897176,2026-04-23 00:32,49.58,994.43,1012.75,152,8.12,-1.79,-78,1
1776897476,2026-04-23 00:37,50.06,994.33,1012.64,152,8.12,-1.66,-76,1
1776897776,2026-04-23 00:42,50.19,994.32,1012.63,152,8.19,-1.56,-76,1
1776898076,2026-04-23 00:47,50.35,994.29,1012.60,152,8.25,-1.46,-76,1
1776898376,2026-04-23 00:52,50.54,994.17,1012.48,152,8.27,-1.39,-77,1
1776898676,2026-04-23 00:57,50.59,994.12,1012.43,152,8.35,-1.30,-76,1
1776898976,2026-04-23 01:02,50.76,994.04,1012.36,152,8.38,-1.23,-77,1
1776899276,2026-04-23 01:07,51.30,993.99,1012.30,152,8.38,-1.09,-76,1
1776899576,2026-04-23 01:12,51.48,993.92,1012.23,152,8.40,-1.02,-78,1
1776899876,2026-04-23 01:17,51.74,993.85,1012.16,152,8.42,-0.93,-78,1
1776900176,2026-04-23 01:22,51.60,993.81,1012.12,152,8.51,-0.88,-75,1
1776900476,2026-04-23 01:27,51.50,993.76,1012.08,152,8.64,-0.79,-78,1
1776900776,2026-04-23 01:32,51.69,993.67,1011.98,152,8.65,-0.73,-78,1
1776901077,2026-04-23 01:37,51.10,993.59,1011.91,152,8.81,-0.74,-78,1
1776901377,2026-04-23 01:42,50.91,993.62,1011.93,152,8.90,-0.71,-79,1
1776901677,2026-04-23 01:47,50.62,993.63,1011.95,152,9.05,-0.65,-76,1
1776901977,2026-04-23 01:52,50.51,993.62,1011.93,152,9.07,-0.66,-81,1
1776902277,2026-04-23 01:57,50.56,993.60,1011.91,152,9.05,-0.66,-76,1
1776902577,2026-04-23 02:02,50.92,993.59,1011.90,152,9.04,-0.58,-79,1
1776902877,2026-04-23 02:07,51.05,993.63,1011.94,152,9.00,-0.58,-76,1
1776903177,2026-04-23 02:12,51.17,993.63,1011.95,152,8.99,-0.56,-77,1
1776903477,2026-04-23 02:17,51.19,993.63,1011.94,152,9.01,-0.53,-77,1
1776903777,2026-04-23 02:22,50.55,993.57,1011.88,152,9.25,-0.48,-79,1
1776904077,2026-04-23 02:27,50.72,993.55,1011.87,152,9.14,-0.54,-76,1
1776904377,2026-04-23 02:32,49.83,993.54,1011.85,152,9.39,-0.55,-73,1
1776904677,2026-04-23 02:37,49.35,993.48,1011.80,152,9.52,-0.56,-82,1
1776904977,2026-04-23 02:42,49.60,993.44,1011.75,152,9.43,-0.58,-78,1
1776905277,2026-04-23 02:47,49.48,993.40,1011.72,152,9.48,-0.56,-79,1
1776905577,2026-04-23 02:52,49.40,993.42,1011.73,152,9.46,-0.60,-72,1
1776905878,2026-04-23 02:57,49.32,993.43,1011.74,152,9.47,-0.62,-78,1
1776906178,2026-04-23 03:02,49.24,993.36,1011.67,152,9.48,-0.63,-76,1
1776906478,2026-04-23 03:07,49.27,993.28,1011.60,152,9.40,-0.69,-73,1
1776906778,2026-04-23 03:12,49.31,993.30,1011.62,152,9.40,-0.68,-76,1
1776907078,2026-04-23 03:17,49.57,993.26,1011.58,152,9.33,-0.67,-75,1
1776907378,2026-04-23 03:22,50.13,993.24,1011.56,152,9.14,-0.70,-76,1
1776907678,2026-04-23 03:27,50.60,993.22,1011.53,152,8.95,-0.74,-73,1
1776907978,2026-04-23 03:32,50.82,993.22,1011.54,152,8.88,-0.75,-76,1
1776908278,2026-04-23 03:37,51.31,993.24,1011.56,152,8.78,-0.71,-75,1
1776908578,2026-04-23 03:42,51.82,993.28,1011.59,152,8.67,-0.68,-76,1
1776908878,2026-04-23 03:47,52.86,993.29,1011.60,152,8.36,-0.70,-76,1
1776909178,2026-04-23 03:52,52.88,993.30,1011.62,152,8.38,-0.67,-75,1
1776909478,2026-04-23 03:57,53.44,993.40,1011.71,152,8.26,-0.64,-76,1
1776909778,2026-04-23 04:02,54.33,993.41,1011.73,152,8.07,-0.59,-77,1
1776910078,2026-04-23 04:07,55.13,993.34,1011.65,152,7.96,-0.49,-78,1
1776910378,2026-04-23 04:12,55.85,993.27,1011.58,152,7.84,-0.43,-77,1
1776910678,2026-04-23 04:17,56.47,993.36,1011.67,152,7.77,-0.34,-76,1
1776910978,2026-04-23 04:22,57.57,993.48,1011.79,152,7.58,-0.25,-76,1
1776911279,2026-04-23 04:27,58.50,993.44,1011.75,152,7.49,-0.12,-76,1
1776911579,2026-04-23 04:32,59.64,993.33,1011.64,152,7.36,0.03,-73,1
1776911879,2026-04-23 04:37,61.24,993.42,1011.74,152,7.18,0.22,-76,1
1776912179,2026-04-23 04:42,62.37,993.42,1011.73,152,7.09,0.39,-76,1
1776912479,2026-04-23 04:47,63.47,993.37,1011.69,152,6.97,0.52,-76,1
1776912779,2026-04-23 04:52,64.29,993.38,1011.70,152,6.92,0.65,-78,1
1776913079,2026-04-23 04:57,65.12,993.33,1011.64,152,6.80,0.71,-77,1
1776913379,2026-04-23 05:02,65.55,993.31,1011.62,152,6.83,0.83,-73,1
1776913679,2026-04-23 05:07,65.98,993.34,1011.65,152,6.72,0.82,-76,1
1776913979,2026-04-23 05:12,66.35,993.38,1011.70,152,6.65,0.83,-76,1
1776914279,2026-04-23 05:17,67.52,993.40,1011.72,152,6.43,0.86,-75,1
1776914579,2026-04-23 05:22,67.22,993.48,1011.79,152,6.52,0.88,-75,1
1776914879,2026-04-23 05:27,67.08,993.64,1011.95,152,6.53,0.87,-77,1
1776915179,2026-04-23 05:32,68.08,993.74,1012.05,152,6.47,1.01,-77,1
1776915479,2026-04-23 05:37,67.29,993.77,1012.08,152,6.71,1.08,-76,1
1776915779,2026-04-23 05:42,66.33,993.75,1012.06,152,6.90,1.06,-74,1
1776916079,2026-04-23 05:47,66.38,993.81,1012.12,152,6.90,1.07,-77,1
1776916380,2026-04-23 05:53,65.46,993.85,1012.16,152,7.14,1.11,-75,1
1776916680,2026-04-23 05:58,64.95,993.93,1012.25,152,7.21,1.06,-78,1
1776916980,2026-04-23 06:03,65.06,993.82,1012.14,152,7.27,1.15,-74,1
1776917280,2026-04-23 06:08,65.03,993.76,1012.07,152,7.33,1.20,-75,1
1776917580,2026-04-23 06:13,66.77,993.81,1012.13,152,7.01,1.26,-75,1
1776917880,2026-04-23 06:18,65.94,993.76,1012.07,152,7.26,1.32,-77,1
1776918180,2026-04-23 06:23,65.88,993.79,1012.11,152,7.35,1.40,-74,1
1776918480,2026-04-23 06:28,66.05,993.79,1012.10,152,7.39,1.47,-75,1
1776918780,2026-04-23 06:33,65.43,993.80,1012.12,152,7.56,1.50,-75,1
1776919080,2026-04-23 06:38,67.74,993.75,1012.06,152,7.22,1.66,-73,1
1776919380,2026-04-23 06:43,65.21,993.76,1012.07,152,7.70,1.59,-75,1
1776919680,2026-04-23 06:48,65.85,993.73,1012.04,152,7.54,1.57,-77,1
1776919980,2026-04-23 06:53,66.16,993.75,1012.06,152,7.59,1.68,-72,1
1776920280,2026-04-23 06:58,65.54,993.69,1012.01,152,7.62,1.58,-74,1
1776920580,2026-04-23 07:03,64.12,993.63,1011.94,152,7.88,1.52,-72,1
1776920880,2026-04-23 07:08,65.23,993.58,1011.89,152,7.77,1.66,-76,1
1776921181,2026-04-23 07:13,64.32,993.65,1011.97,152,7.98,1.66,-73,1
1776921481,2026-04-23 07:18,63.87,993.57,1011.88,152,8.11,1.69,-75,1
1776921781,2026-04-23 07:23,62.83,993.64,1011.95,152,8.41,1.74,-76,1
1776922081,2026-04-23 07:28,63.62,993.58,1011.89,152,8.33,1.84,-75,1
1776922381,2026-04-23 07:33,62.47,993.52,1011.84,152,8.44,1.69,-74,1
1776922681,2026-04-23 07:38,60.55,993.54,1011.86,152,8.81,1.61,-76,1
1776922981,2026-04-23 07:43,62.35,993.55,1011.86,152,8.49,1.71,-76,1
1776923281,2026-04-23 07:48,62.29,993.60,1011.92,152,8.43,1.64,-72,1
1776923581,2026-04-23 07:53,61.24,993.66,1011.98,152,8.54,1.51,-77,1
1776923881,2026-04-23 07:58,60.59,993.67,1011.98,152,8.78,1.59,-77,1
1776924181,2026-04-23 08:03,60.46,993.64,1011.95,152,8.84,1.61,-77,1
1776924481,2026-04-23 08:08,59.80,993.53,1011.85,152,9.20,1.80,-77,1
1776924781,2026-04-23 08:13,57.90,993.51,1011.82,152,9.53,1.66,-75,1
1776925081,2026-04-23 08:18,57.69,993.51,1011.82,152,9.65,1.72,-75,1
1776925381,2026-04-23 08:23,57.39,993.41,1011.72,152,9.56,1.56,-74,1
1776925681,2026-04-23 08:28,55.69,993.30,1011.61,152,10.07,1.62,-75,1
1776925982,2026-04-23 08:33,55.22,993.37,1011.68,152,9.99,1.43,-73,1
1776926282,2026-04-23 08:38,53.89,993.17,1011.48,152,10.71,1.76,-72,1
1776926582,2026-04-23 08:43,54.03,993.35,1011.66,152,10.54,1.64,-76,1
1776927182,2026-04-23 08:53,52.13,993.31,1011.63,152,11.00,1.57,-75,1
1776927482,2026-04-23 08:58,50.33,993.17,1011.49,152,11.75,1.77,-74,1
1776927782,2026-04-23 09:03,48.67,993.24,1011.55,152,12.39,1.89,-75,1
1776928082,2026-04-23 09:08,48.24,993.37,1011.68,152,12.69,2.04,-75,1
1776928382,2026-04-23 09:13,47.71,993.16,1011.47,152,12.89,2.07,-71,1
1776928682,2026-04-23 09:18,46.44,993.06,1011.38,152,13.07,1.86,-74,1
1776928982,2026-04-23 09:23,46.48,993.04,1011.35,152,13.23,2.02,-74,1
1776929582,2026-04-23 09:33,46.12,992.96,1011.27,152,13.26,1.94,-73,1
1776929882,2026-04-23 09:38,46.52,992.86,1011.18,152,13.16,1.96,-73,1
1776930182,2026-04-23 09:43,46.13,993.01,1011.33,152,13.44,2.10,-75,1
1776930482,2026-04-23 09:48,46.03,992.97,1011.28,152,13.59,2.21,-76,1
1776930782,2026-04-23 09:53,45.32,992.90,1011.22,152,13.71,2.10,-76,1
1776931083,2026-04-23 09:58,45.35,992.83,1011.14,152,13.74,2.14,-77,1
1776931383,2026-04-23 10:03,45.91,992.96,1011.27,152,13.51,2.10,-75,1
1776931683,2026-04-23 10:08,44.74,992.87,1011.18,152,13.81,2.01,-75,1
1776931983,2026-04-23 10:13,44.05,992.91,1011.22,152,14.02,1.98,-75,1
1776932283,2026-04-23 10:18,43.75,992.85,1011.17,152,14.07,1.93,-73,1
1776932583,2026-04-23 10:23,43.31,992.83,1011.14,152,14.21,1.92,-77,1
1776932883,2026-04-23 10:28,42.39,992.90,1011.21,152,13.98,1.41,-75,1
1776933183,2026-04-23 10:33,42.13,992.72,1011.03,152,14.39,1.69,-73,1
1776933483,2026-04-23 10:38,40.96,992.59,1010.90,152,14.39,1.30,-74,1
1776933783,2026-04-23 10:43,41.36,992.75,1011.06,152,14.26,1.32,-73,1
1776934083,2026-04-23 10:48,40.40,992.60,1010.92,152,14.09,0.84,-74,1
1776934383,2026-04-23 10:53,39.34,992.56,1010.87,152,14.57,0.90,-77,1
1776934683,2026-04-23 10:58,37.87,992.72,1011.04,152,14.93,0.70,-75,1
1776935284,2026-04-23 11:08,38.03,992.76,1011.07,152,15.08,0.89,-75,1
1776935584,2026-04-23 11:13,38.10,992.78,1011.10,152,14.98,0.83,-75,1
1776935884,2026-04-23 11:18,38.16,992.74,1011.06,152,14.89,0.77,-73,1
1776936184,2026-04-23 11:23,36.30,992.77,1011.08,152,15.43,0.56,-77,1
1776936484,2026-04-23 11:28,35.74,992.63,1010.94,152,15.82,0.69,-76,1
1776936784,2026-04-23 11:33,35.52,992.67,1010.98,152,15.78,0.57,-73,1
1776937384,2026-04-23 11:43,34.01,992.70,1011.01,152,16.18,0.32,-75,1
1776937684,2026-04-23 11:48,33.52,992.68,1010.99,152,16.86,0.72,-76,1