1776981793,2026-04-24 00:03,39.94,994.36,1012.67,152,7.48,-5.26,-77,1 1776982093,2026-04-24 00:08,40.53,994.41,1012.72,152,7.32,-5.22,-76,1 1776982393,2026-04-24 00:13,40.95,994.46,1012.77,152,7.16,-5.22,-75,1 1776982693,2026-04-24 00:18,41.89,994.44,1012.76,152,7.14,-4.95,-75,1 1776982993,2026-04-24 00:23,43.34,994.39,1012.71,152,7.08,-4.55,-76,1 1776983293,2026-04-24 00:28,44.63,994.38,1012.70,152,6.99,-4.24,-76,1 1776983593,2026-04-24 00:33,45.72,994.33,1012.65,152,6.93,-3.97,-76,1 1776983893,2026-04-24 00:38,46.54,994.44,1012.76,152,6.80,-3.86,-76,1 1776984193,2026-04-24 00:43,47.23,994.43,1012.74,152,6.77,-3.69,-75,1 1776984493,2026-04-24 00:48,47.92,994.50,1012.82,152,6.71,-3.55,-74,1 1776984793,2026-04-24 00:53,48.71,994.51,1012.82,152,6.66,-3.37,-76,1 1776985093,2026-04-24 00:58,49.45,994.43,1012.74,152,6.59,-3.24,-75,1 1776985393,2026-04-24 01:03,50.54,994.53,1012.84,152,6.45,-3.08,-75,1 1776985693,2026-04-24 01:08,51.03,994.59,1012.90,152,6.46,-2.94,-75,1 1776985993,2026-04-24 01:13,51.86,994.55,1012.86,152,6.37,-2.80,-73,1 1776986294,2026-04-24 01:18,52.24,994.52,1012.84,152,6.33,-2.74,-75,1 1776986594,2026-04-24 01:23,52.84,994.51,1012.83,152,6.28,-2.63,-77,1 1776986894,2026-04-24 01:28,53.56,994.53,1012.85,152,6.15,-2.57,-74,1 1776987194,2026-04-24 01:33,54.11,994.37,1012.69,152,6.08,-2.50,-73,1 1776987494,2026-04-24 01:38,54.59,994.25,1012.57,152,6.05,-2.41,-74,1 1776987794,2026-04-24 01:43,55.07,994.37,1012.68,152,5.97,-2.36,-76,1 1776988094,2026-04-24 01:48,55.69,994.43,1012.74,152,5.85,-2.33,-76,1 1776988394,2026-04-24 01:53,56.26,994.49,1012.80,152,5.75,-2.28,-75,1 1776988694,2026-04-24 01:58,56.59,994.54,1012.85,152,5.72,-2.23,-76,1 1776988994,2026-04-24 02:03,57.01,994.53,1012.84,152,5.65,-2.20,-75,1 1776989294,2026-04-24 02:08,57.26,994.60,1012.91,152,5.63,-2.16,-75,1 1776989594,2026-04-24 02:13,57.63,994.63,1012.94,152,5.58,-2.12,-76,1 1776989894,2026-04-24 02:18,57.91,994.68,1012.99,152,5.48,-2.14,-76,1 1776990194,2026-04-24 02:23,57.93,994.56,1012.87,152,5.44,-2.18,-78,1 1776990494,2026-04-24 02:28,57.83,994.56,1012.87,152,5.40,-2.24,-76,1 1776990794,2026-04-24 02:33,57.62,994.54,1012.85,152,5.38,-2.31,-77,1 1776991094,2026-04-24 02:38,57.72,994.41,1012.72,152,5.31,-2.35,-76,1 1776991395,2026-04-24 02:43,57.63,994.40,1012.71,152,5.27,-2.41,-76,1 1776991695,2026-04-24 02:48,57.53,994.44,1012.75,152,5.18,-2.52,-77,1 1776991995,2026-04-24 02:53,57.90,994.62,1012.93,152,5.11,-2.49,-76,1 1776992295,2026-04-24 02:58,58.08,994.75,1013.06,152,4.98,-2.58,-77,1 1776992595,2026-04-24 03:03,58.24,994.72,1013.03,152,4.93,-2.59,-76,1 1776992895,2026-04-24 03:08,58.56,994.64,1012.95,152,4.79,-2.64,-77,1 1776993195,2026-04-24 03:13,58.18,994.55,1012.86,152,4.89,-2.64,-75,1 1776993495,2026-04-24 03:18,58.24,994.59,1012.91,152,4.84,-2.67,-76,1 1776993795,2026-04-24 03:23,58.13,994.53,1012.84,152,4.79,-2.74,-77,1 1776994095,2026-04-24 03:28,58.64,994.45,1012.77,152,4.65,-2.76,-77,1 1776994395,2026-04-24 03:33,58.73,994.61,1012.92,152,4.64,-2.75,-76,1 1776994695,2026-04-24 03:38,58.57,994.56,1012.88,152,4.73,-2.70,-76,1 1776994995,2026-04-24 03:43,58.38,994.60,1012.92,152,4.78,-2.69,-76,1 1776995295,2026-04-24 03:48,58.17,994.63,1012.94,152,4.83,-2.70,-75,1 1776995595,2026-04-24 03:53,57.94,994.62,1012.93,152,4.91,-2.67,-75,1 1776995895,2026-04-24 03:58,58.13,994.61,1012.93,152,4.87,-2.67,-75,1 1776996195,2026-04-24 04:03,58.06,994.46,1012.77,152,4.96,-2.60,-75,1 1776996495,2026-04-24 04:08,58.08,994.52,1012.83,152,4.95,-2.60,-76,1 1776996795,2026-04-24 04:13,58.19,994.49,1012.80,152,4.94,-2.59,-74,1 1776997096,2026-04-24 04:18,58.13,994.50,1012.81,152,5.00,-2.54,-76,1 1776997396,2026-04-24 04:23,58.48,994.54,1012.86,152,4.98,-2.48,-76,1 1776997696,2026-04-24 04:28,58.98,994.52,1012.83,152,4.85,-2.49,-75,1 1776997996,2026-04-24 04:33,58.84,994.59,1012.90,152,4.91,-2.47,-75,1 1776998296,2026-04-24 04:38,59.15,994.71,1013.02,152,4.86,-2.44,-76,1 1776998596,2026-04-24 04:43,59.60,994.77,1013.09,152,4.81,-2.39,-76,1 1776998896,2026-04-24 04:48,59.68,994.84,1013.15,152,4.82,-2.36,-77,1 1776999196,2026-04-24 04:53,60.67,994.77,1013.08,152,4.60,-2.34,-77,1 1776999496,2026-04-24 04:58,59.95,994.77,1013.08,152,4.84,-2.28,-74,1 1776999796,2026-04-24 05:03,59.81,994.70,1013.02,152,4.89,-2.26,-75,1 1777000096,2026-04-24 05:08,59.89,994.78,1013.10,152,4.90,-2.24,-75,1 1777000396,2026-04-24 05:13,59.84,994.82,1013.14,152,4.86,-2.29,-75,1 1777000696,2026-04-24 05:18,60.32,994.92,1013.23,152,4.73,-2.30,-76,1 1777000996,2026-04-24 05:23,60.63,994.86,1013.17,152,4.66,-2.30,-77,1 1777001296,2026-04-24 05:28,61.48,994.90,1013.21,152,4.47,-2.29,-79,1 1777001596,2026-04-24 05:33,61.85,994.97,1013.28,152,4.48,-2.20,-77,1 1777001896,2026-04-24 05:38,62.13,995.00,1013.31,152,4.47,-2.15,-77,1 1777002197,2026-04-24 05:43,62.24,994.99,1013.30,152,4.43,-2.16,-77,1 1777002497,2026-04-24 05:48,62.60,995.00,1013.31,152,4.47,-2.05,-75,1 1777002797,2026-04-24 05:53,62.92,994.91,1013.22,152,4.47,-1.98,-76,1 1777003097,2026-04-24 05:58,63.31,995.00,1013.31,152,4.42,-1.94,-76,1 1777003397,2026-04-24 06:03,63.51,995.05,1013.36,152,4.47,-1.85,-74,1 1777003697,2026-04-24 06:08,62.79,995.14,1013.45,152,4.78,-1.71,-75,1 1777003997,2026-04-24 06:13,62.07,995.16,1013.47,152,4.90,-1.75,-73,1 1777004297,2026-04-24 06:18,62.09,995.22,1013.53,152,4.99,-1.66,-74,1 1777004597,2026-04-24 06:23,62.31,995.32,1013.64,152,4.94,-1.66,-75,1 1777004897,2026-04-24 06:28,62.56,995.32,1013.63,152,4.88,-1.66,-77,1 1777005197,2026-04-24 06:33,62.92,995.39,1013.70,152,4.92,-1.55,-76,1 1777005497,2026-04-24 06:38,62.73,995.47,1013.79,152,5.03,-1.48,-75,1 1777005797,2026-04-24 06:43,62.14,995.51,1013.83,152,5.16,-1.49,-75,1 1777006097,2026-04-24 06:48,62.18,995.58,1013.90,152,5.20,-1.44,-76,1 1777006397,2026-04-24 06:53,61.61,995.61,1013.92,152,5.39,-1.39,-76,1 1777006697,2026-04-24 06:58,61.75,995.50,1013.82,152,5.36,-1.39,-76,1 1777006998,2026-04-24 07:03,59.68,995.50,1013.81,152,5.93,-1.31,-76,1 1777007298,2026-04-24 07:08,58.43,995.48,1013.80,152,6.32,-1.23,-75,1 1777007598,2026-04-24 07:13,56.65,995.51,1013.83,152,6.74,-1.26,-76,1 1777007898,2026-04-24 07:18,55.65,995.46,1013.78,152,6.93,-1.33,-76,1 1777008198,2026-04-24 07:23,53.27,995.43,1013.74,152,7.74,-1.17,-74,1 1777008498,2026-04-24 07:28,51.86,995.42,1013.73,152,8.07,-1.22,-73,1 1777008798,2026-04-24 07:33,50.95,995.39,1013.70,152,8.19,-1.35,-74,1 1777009098,2026-04-24 07:38,51.09,995.38,1013.69,152,8.10,-1.40,-73,1 1777009398,2026-04-24 07:43,51.97,995.47,1013.78,152,7.82,-1.43,-72,1 1777009698,2026-04-24 07:48,51.19,995.50,1013.82,152,8.34,-1.15,-73,1 1777009998,2026-04-24 07:53,50.81,995.50,1013.81,152,8.41,-1.19,-72,1 1777010298,2026-04-24 07:58,50.93,995.49,1013.80,152,8.57,-1.01,-73,1 1777010598,2026-04-24 08:03,51.85,995.65,1013.96,152,8.38,-0.94,-74,1 1777010898,2026-04-24 08:08,52.20,995.52,1013.83,152,8.43,-0.80,-78,1 1777011198,2026-04-24 08:13,52.58,995.62,1013.94,152,8.26,-0.86,-78,1 1777011498,2026-04-24 08:18,52.53,995.64,1013.96,152,8.40,-0.74,-72,1 1777011799,2026-04-24 08:23,51.28,995.64,1013.96,152,8.73,-0.77,-71,1 1777012099,2026-04-24 08:28,49.76,995.60,1013.92,152,8.99,-0.94,-73,1 1777012399,2026-04-24 08:33,49.64,995.61,1013.93,152,9.44,-0.55,-76,1 1777012699,2026-04-24 08:38,48.54,995.63,1013.94,152,9.57,-0.74,-74,1 1777012999,2026-04-24 08:43,47.51,995.60,1013.91,152,9.70,-0.92,-75,1 1777013299,2026-04-24 08:48,46.86,995.53,1013.84,152,10.12,-0.72,-73,1 1777013599,2026-04-24 08:53,45.99,995.53,1013.85,152,10.64,-0.50,-75,1 1777013899,2026-04-24 08:58,45.95,995.59,1013.90,152,10.65,-0.50,-74,1 1777014199,2026-04-24 09:03,46.15,995.52,1013.84,152,10.50,-0.58,-73,1 1777014499,2026-04-24 09:08,46.49,995.73,1014.04,152,10.59,-0.40,-72,1 1777014799,2026-04-24 09:13,45.58,995.54,1013.85,152,10.86,-0.42,-74,1 1777015100,2026-04-24 09:18,46.02,995.56,1013.87,152,10.88,-0.27,-74,1 1777015400,2026-04-24 09:23,45.06,995.54,1013.85,152,11.35,-0.13,-73,1 1777015700,2026-04-24 09:28,44.15,995.58,1013.89,152,11.42,-0.35,-71,1 1777016000,2026-04-24 09:33,44.58,995.73,1014.04,152,11.39,-0.24,-76,1 1777016300,2026-04-24 09:38,44.54,995.70,1014.01,152,11.17,-0.46,-74,1 1777016601,2026-04-24 09:43,45.20,995.75,1014.06,152,11.08,-0.34,-73,1 1777016901,2026-04-24 09:48,46.00,995.75,1014.07,152,11.05,-0.12,-77,1 1777017201,2026-04-24 09:53,45.64,995.68,1013.99,152,10.83,-0.43,-72,1 1777017501,2026-04-24 09:58,44.79,995.62,1013.93,152,11.17,-0.38,-72,1 1777017801,2026-04-24 10:03,43.41,995.69,1014.00,152,11.49,-0.52,-72,1 1777018101,2026-04-24 10:08,42.97,995.61,1013.92,152,11.82,-0.36,-73,1 1777018401,2026-04-24 10:13,42.38,995.63,1013.94,152,12.12,-0.28,-74,1 1777018701,2026-04-24 10:18,43.02,995.60,1013.91,152,12.08,-0.11,-73,1 1777019001,2026-04-24 10:23,41.82,995.55,1013.86,152,12.39,-0.21,-72,1 1777019301,2026-04-24 10:28,41.03,995.60,1013.92,152,12.70,-0.20,-73,1 1777019601,2026-04-24 10:33,40.19,995.58,1013.90,152,12.63,-0.54,-73,1 1777019901,2026-04-24 10:38,39.67,995.52,1013.83,152,12.91,-0.47,-74,1 1777020201,2026-04-24 10:43,39.98,995.50,1013.81,152,13.16,-0.14,-70,1 1777020501,2026-04-24 10:48,37.36,995.48,1013.79,152,13.81,-0.49,-73,1 1777020801,2026-04-24 10:53,37.22,995.47,1013.79,152,13.95,-0.42,-74,1 1777021101,2026-04-24 10:58,37.42,995.39,1013.70,152,13.77,-0.50,-73,1 1777021402,2026-04-24 11:03,37.82,995.35,1013.67,152,13.68,-0.44,-72,1 1777021702,2026-04-24 11:08,37.05,995.40,1013.71,152,14.27,-0.19,-72,1 1777022002,2026-04-24 11:13,35.84,995.34,1013.65,152,14.27,-0.65,-71,1 1777022302,2026-04-24 11:18,35.78,995.31,1013.62,152,14.89,-0.12,-74,1 1777022602,2026-04-24 11:23,35.33,995.38,1013.70,152,14.90,-0.29,-72,1 1777022902,2026-04-24 11:28,34.89,995.37,1013.68,152,14.40,-0.90,-75,1 1777023202,2026-04-24 11:33,35.66,995.30,1013.61,152,14.09,-0.88,-73,1 1777023502,2026-04-24 11:38,35.68,995.24,1013.56,152,14.36,-0.63,-73,1 1777023802,2026-04-24 11:43,35.29,995.35,1013.66,152,14.64,-0.53,-76,1 1777024102,2026-04-24 11:48,34.58,995.21,1013.53,152,15.42,-0.12,-73,1 1777024402,2026-04-24 11:53,34.71,995.30,1013.61,152,14.82,-0.60,-73,1 1777024702,2026-04-24 11:58,35.12,995.26,1013.58,152,15.17,-0.13,-71,1 1777025002,2026-04-24 12:03,35.19,995.22,1013.53,152,15.22,-0.06,-74,1 1777025302,2026-04-24 12:08,33.59,995.25,1013.56,152,15.55,-0.41,-74,1 1777025602,2026-04-24 12:13,34.85,995.27,1013.58,152,15.18,-0.23,-72,1 1777025902,2026-04-24 12:18,35.33,995.21,1013.52,152,14.82,-0.36,-74,1 1777026203,2026-04-24 12:23,36.68,995.21,1013.52,152,14.57,-0.06,-74,1 1777026503,2026-04-24 12:28,36.52,995.30,1013.61,152,14.98,0.24,-74,1 1777026803,2026-04-24 12:33,35.28,995.25,1013.57,152,15.41,0.14,-72,1 1777027103,2026-04-24 12:38,35.32,995.16,1013.47,152,15.41,0.16,-74,1 1777027403,2026-04-24 12:43,36.02,995.21,1013.52,152,15.44,0.46,-75,1 1777027703,2026-04-24 12:48,35.19,995.08,1013.40,152,15.91,0.55,-76,1 1777028003,2026-04-24 12:53,34.33,995.14,1013.45,152,16.40,0.64,-75,1 1777028303,2026-04-24 12:58,34.57,995.20,1013.51,152,16.17,0.54,-72,1 1777028603,2026-04-24 13:03,35.96,995.05,1013.36,152,15.64,0.61,-80,1 1777028903,2026-04-24 13:08,35.24,995.08,1013.39,152,15.79,0.47,-73,1 1777029203,2026-04-24 13:13,35.02,995.01,1013.32,152,15.85,0.43,-78,1 1777029503,2026-04-24 13:18,36.52,995.07,1013.39,152,15.38,0.60,-74,1 1777029803,2026-04-24 13:23,35.60,994.94,1013.26,152,16.07,0.86,-75,1 1777030103,2026-04-24 13:28,35.76,995.04,1013.35,152,15.71,0.60,-77,1 1777030403,2026-04-24 13:33,36.57,995.06,1013.37,152,15.43,0.66,-80,1 1777030703,2026-04-24 13:38,36.48,995.04,1013.35,152,15.18,0.40,-73,1 1777031003,2026-04-24 13:43,37.51,995.10,1013.41,152,14.82,0.47,-73,1 1777031304,2026-04-24 13:48,38.09,995.06,1013.37,152,14.65,0.53,-75,1 1777031604,2026-04-24 13:53,38.21,995.08,1013.39,152,14.48,0.42,-74,1 1777031904,2026-04-24 13:58,38.87,995.09,1013.40,152,14.40,0.58,-77,1 1777032504,2026-04-24 14:08,39.25,995.03,1013.34,152,14.36,0.68,-74,1 1777032804,2026-04-24 14:13,40.12,995.09,1013.41,152,14.33,0.96,-73,1 1777033104,2026-04-24 14:18,40.47,995.07,1013.38,152,14.03,0.81,-73,1 1777033404,2026-04-24 14:23,40.21,995.02,1013.34,152,14.32,0.98,-72,1 1777033704,2026-04-24 14:28,40.01,995.03,1013.34,152,14.40,0.99,-70,1 1777034004,2026-04-24 14:33,39.79,995.06,1013.37,152,14.50,1.00,-71,1 1777034304,2026-04-24 14:38,39.50,995.07,1013.38,152,14.55,0.94,-74,1 1777034604,2026-04-24 14:43,39.87,995.00,1013.32,152,14.40,0.94,-79,1 1777034904,2026-04-24 14:48,40.33,995.05,1013.36,152,14.25,0.96,-73,1 1777035204,2026-04-24 14:53,40.68,995.05,1013.36,152,14.24,1.07,-76,1 1777035505,2026-04-24 14:58,40.63,995.00,1013.31,152,14.27,1.08,-80,1 1777035805,2026-04-24 15:03,40.72,994.96,1013.27,152,14.50,1.32,-79,1 1777036405,2026-04-24 15:13,39.72,994.99,1013.31,152,14.86,1.30,-77,1 1777036705,2026-04-24 15:18,37.51,994.84,1013.15,152,15.80,1.34,-78,1 1777037005,2026-04-24 15:23,37.57,994.84,1013.15,152,15.98,1.52,-77,1 1777037305,2026-04-24 15:28,36.75,994.84,1013.16,152,15.86,1.11,-76,1 1777037905,2026-04-24 15:38,37.01,994.81,1013.12,152,15.82,1.17,-76,1 1777038205,2026-04-24 15:43,37.87,994.86,1013.17,152,15.45,1.16,-78,1 1777038505,2026-04-24 15:48,39.22,994.82,1013.14,152,15.01,1.25,-77,1 1777038805,2026-04-24 15:53,39.64,994.94,1013.26,152,14.60,1.04,-76,1 1777039105,2026-04-24 15:58,38.39,994.78,1013.09,152,15.60,1.49,-77,1 1777039405,2026-04-24 16:03,37.79,994.73,1013.05,152,15.75,1.40,-77,1 1777039705,2026-04-24 16:08,38.14,994.71,1013.02,152,15.67,1.46,-77,1 1777040005,2026-04-24 16:13,38.11,994.79,1013.10,152,15.77,1.54,-76,1 1777040306,2026-04-24 16:18,38.69,994.74,1013.05,152,15.70,1.68,-76,1 1777040606,2026-04-24 16:23,37.84,994.83,1013.15,152,16.05,1.69,-76,1 1777040906,2026-04-24 16:28,37.38,994.75,1013.06,152,16.19,1.64,-75,1 1777041206,2026-04-24 16:33,39.01,994.78,1013.09,152,15.27,1.42,-75,1 1777041506,2026-04-24 16:38,38.83,994.83,1013.14,152,15.27,1.35,-77,1 1777041806,2026-04-24 16:43,39.59,994.70,1013.01,152,15.11,1.48,-77,1 1777042106,2026-04-24 16:48,38.66,994.66,1012.97,152,15.41,1.41,-79,1 1777042406,2026-04-24 16:53,39.32,994.60,1012.91,152,15.45,1.69,-77,1 1777042706,2026-04-24 16:58,40.40,994.65,1012.96,152,14.81,1.49,-75,1 1777043006,2026-04-24 17:03,40.39,994.62,1012.94,152,15.03,1.68,-75,1 1777043306,2026-04-24 17:08,40.70,994.58,1012.89,152,14.75,1.54,-75,1 1777043606,2026-04-24 17:13,41.36,994.49,1012.81,152,14.42,1.46,-75,1 1777043906,2026-04-24 17:18,41.18,994.47,1012.78,152,14.51,1.49,-75,1 1777044206,2026-04-24 17:23,41.62,994.44,1012.75,152,14.49,1.62,-77,1 1777045107,2026-04-24 17:38,42.02,994.47,1012.78,152,14.47,1.73,-73,1 1777045407,2026-04-24 17:43,41.65,994.50,1012.82,152,14.28,1.44,-75,1 1777045707,2026-04-24 17:48,42.15,994.43,1012.75,152,14.52,1.82,-74,1 1777046007,2026-04-24 17:53,41.68,994.37,1012.68,152,14.64,1.77,-75,1 1777046307,2026-04-24 17:58,40.37,994.35,1012.66,152,14.93,1.59,-75,1 1777046607,2026-04-24 18:03,42.17,994.31,1012.62,152,14.33,1.65,-74,1 1777046907,2026-04-24 18:08,42.01,994.32,1012.63,152,14.19,1.48,-75,1 1777047207,2026-04-24 18:13,41.12,994.27,1012.58,152,14.71,1.65,-74,1 1777047507,2026-04-24 18:18,40.88,994.23,1012.54,152,14.78,1.63,-75,1 1777048107,2026-04-24 18:28,42.49,994.22,1012.54,152,14.23,1.67,-75,1 1777048407,2026-04-24 18:33,42.67,994.24,1012.55,152,14.04,1.56,-75,1 1777048707,2026-04-24 18:38,42.63,994.20,1012.52,152,13.96,1.47,-75,1 1777049007,2026-04-24 18:43,42.93,994.19,1012.51,152,13.81,1.43,-75,1 1777049307,2026-04-24 18:48,43.18,994.27,1012.58,152,13.85,1.55,-75,1 1777049608,2026-04-24 18:53,43.39,994.26,1012.58,152,13.88,1.65,-75,1 1777049908,2026-04-24 18:58,43.55,994.20,1012.51,152,13.90,1.72,-75,1 1777050208,2026-04-24 19:03,44.91,994.21,1012.52,152,13.75,2.01,-75,1 1777050508,2026-04-24 19:08,45.66,994.21,1012.53,152,13.57,2.08,-75,1 1777050808,2026-04-24 19:13,46.39,994.18,1012.49,152,13.41,2.15,-75,1 1777051108,2026-04-24 19:18,45.64,994.17,1012.48,152,13.46,1.97,-76,1 1777051408,2026-04-24 19:23,45.26,994.19,1012.50,152,13.45,1.84,-76,1 1777051708,2026-04-24 19:28,45.83,994.21,1012.52,152,13.31,1.89,-76,1 1777052008,2026-04-24 19:33,46.35,994.20,1012.52,152,13.16,1.91,-75,1 1777052308,2026-04-24 19:38,47.56,994.15,1012.47,152,12.96,2.09,-75,1 1777052608,2026-04-24 19:43,47.34,994.20,1012.51,152,12.83,1.91,-75,1 1777052908,2026-04-24 19:48,47.41,994.24,1012.55,152,12.84,1.94,-76,1 1777053208,2026-04-24 19:53,48.22,994.29,1012.61,152,12.63,1.98,-75,1 1777053508,2026-04-24 19:58,48.58,994.32,1012.64,152,12.54,2.00,-75,1 1777053808,2026-04-24 20:03,49.44,994.30,1012.61,152,12.46,2.17,-74,1 1777054108,2026-04-24 20:08,49.80,994.33,1012.64,152,12.37,2.19,-74,1 1777054409,2026-04-24 20:13,50.23,994.31,1012.62,152,12.29,2.24,-75,1 1777054709,2026-04-24 20:18,50.79,994.30,1012.61,152,12.14,2.26,-75,1 1777055009,2026-04-24 20:23,51.25,994.33,1012.64,152,12.03,2.28,-76,1 1777055309,2026-04-24 20:28,51.66,994.32,1012.63,152,11.96,2.33,-76,1 1777055609,2026-04-24 20:33,51.71,994.30,1012.61,152,11.90,2.29,-76,1 1777055909,2026-04-24 20:38,51.91,994.28,1012.59,152,11.82,2.27,-75,1 1777056209,2026-04-24 20:43,52.06,994.25,1012.56,152,11.74,2.23,-75,1 1777056509,2026-04-24 20:48,51.95,994.20,1012.51,152,11.68,2.15,-74,1 1777056809,2026-04-24 20:53,52.17,994.16,1012.47,152,11.53,2.07,-76,1 1777057109,2026-04-24 20:58,52.38,994.15,1012.46,152,11.39,2.00,-75,1 1777057409,2026-04-24 21:03,52.63,994.20,1012.52,152,11.26,1.94,-76,1 1777057709,2026-04-24 21:08,53.09,994.12,1012.44,152,11.11,1.92,-76,1 1777058309,2026-04-24 21:18,53.76,994.18,1012.49,152,10.82,1.83,-74,1 1777058609,2026-04-24 21:23,54.11,994.18,1012.49,152,10.65,1.76,-75,1 1777058909,2026-04-24 21:28,54.64,994.16,1012.48,152,10.58,1.83,-75,1 1777059209,2026-04-24 21:33,54.88,994.20,1012.51,152,10.45,1.77,-75,1 1777059510,2026-04-24 21:38,55.46,994.20,1012.51,152,10.34,1.82,-75,1 1777059810,2026-04-24 21:43,55.91,994.15,1012.46,152,10.27,1.86,-76,1 1777060110,2026-04-24 21:48,56.03,994.19,1012.50,152,10.16,1.79,-76,1 1777060410,2026-04-24 21:53,56.03,994.18,1012.49,152,10.11,1.74,-76,1 1777060710,2026-04-24 21:58,56.09,994.15,1012.46,152,10.16,1.81,-74,1 1777061010,2026-04-24 22:03,56.02,994.10,1012.41,152,10.17,1.80,-75,1 1777061310,2026-04-24 22:08,56.21,994.07,1012.38,152,10.14,1.82,-75,1 1777061610,2026-04-24 22:13,56.00,994.07,1012.38,152,10.13,1.75,-76,1 1777061910,2026-04-24 22:18,56.89,994.08,1012.40,152,10.04,1.89,-75,1 1777062210,2026-04-24 22:23,57.63,994.11,1012.42,152,9.96,2.00,-76,1 1777062510,2026-04-24 22:28,57.00,994.10,1012.41,152,9.92,1.81,-76,1 1777062810,2026-04-24 22:33,56.99,994.08,1012.39,152,9.93,1.81,-76,1 1777063110,2026-04-24 22:38,57.25,994.09,1012.41,152,9.93,1.88,-77,1 1777063410,2026-04-24 22:43,57.68,994.08,1012.39,152,9.90,1.95,-77,1 1777063710,2026-04-24 22:48,57.46,994.07,1012.38,152,9.97,1.97,-75,1 1777064010,2026-04-24 22:53,57.63,993.98,1012.30,152,9.95,1.99,-75,1 1777064311,2026-04-24 22:58,58.14,993.92,1012.23,152,9.87,2.04,-76,1 1777064611,2026-04-24 23:03,58.19,993.91,1012.22,152,9.87,2.05,-75,1 1777064911,2026-04-24 23:08,58.20,993.88,1012.19,152,9.90,2.08,-75,1 1777065211,2026-04-24 23:13,58.46,993.84,1012.15,152,9.89,2.13,-75,1 1777065511,2026-04-24 23:18,58.46,993.83,1012.14,152,9.87,2.11,-74,1 1777065811,2026-04-24 23:23,58.76,993.85,1012.17,152,9.87,2.18,-76,1 1777066111,2026-04-24 23:28,59.01,993.76,1012.07,152,9.84,2.22,-75,1 1777066411,2026-04-24 23:33,59.55,993.73,1012.04,152,9.85,2.35,-76,1 1777066711,2026-04-24 23:38,59.99,993.67,1011.98,152,9.82,2.43,-76,1 1777067011,2026-04-24 23:43,60.41,993.64,1011.95,152,9.76,2.47,-75,1 1777067311,2026-04-24 23:48,60.58,993.60,1011.92,152,9.73,2.48,-75,1 1777067611,2026-04-24 23:53,61.77,993.55,1011.87,152,9.68,2.71,-76,1 1777067911,2026-04-24 23:58,62.68,993.55,1011.86,152,9.63,2.87,-75,1