1777154629,2026-04-26 00:03,67.42,985.92,1004.23,152,8.61,2.93,-73,1
1777154929,2026-04-26 00:08,67.18,985.82,1004.13,152,8.63,2.89,-74,1
1777155229,2026-04-26 00:13,67.10,985.69,1004.01,152,8.64,2.88,-74,1
1777155529,2026-04-26 00:18,67.01,985.70,1004.01,152,8.66,2.89,-74,1
1777155829,2026-04-26 00:23,66.64,985.63,1003.94,152,8.76,2.90,-74,1
1777156129,2026-04-26 00:28,66.06,985.52,1003.83,152,8.86,2.88,-74,1
1777156430,2026-04-26 00:33,65.27,985.41,1003.72,152,9.00,2.84,-74,1
1777156730,2026-04-26 00:38,64.86,985.30,1003.61,152,9.07,2.82,-74,1
1777157030,2026-04-26 00:43,64.73,985.19,1003.50,152,9.15,2.86,-74,1
1777157330,2026-04-26 00:48,64.99,985.09,1003.40,152,9.20,2.97,-74,1
1777157630,2026-04-26 00:53,64.69,984.99,1003.30,152,9.25,2.95,-74,1
1777157930,2026-04-26 00:58,64.57,984.92,1003.23,152,9.33,3.00,-74,1
1777158230,2026-04-26 01:03,64.46,984.84,1003.15,152,9.41,3.05,-74,1
1777158530,2026-04-26 01:08,64.00,984.76,1003.08,152,9.52,3.06,-75,1
1777158830,2026-04-26 01:13,63.21,984.57,1002.89,152,9.62,2.98,-74,1
1777159130,2026-04-26 01:18,62.43,984.55,1002.86,152,9.77,2.94,-74,1
1777159430,2026-04-26 01:23,61.91,984.47,1002.78,152,9.84,2.89,-74,1
1777159730,2026-04-26 01:28,60.68,984.39,1002.70,152,9.97,2.73,-75,1
1777160330,2026-04-26 01:38,58.40,984.45,1002.76,152,10.20,2.41,-75,1
1777160630,2026-04-26 01:43,57.89,984.45,1002.76,152,10.28,2.36,-75,1
1777160930,2026-04-26 01:48,57.65,984.59,1002.90,152,10.31,2.33,-75,1
1777161230,2026-04-26 01:53,57.62,984.54,1002.85,152,10.38,2.39,-74,1
1777161531,2026-04-26 01:58,57.37,984.57,1002.88,152,10.45,2.39,-75,1
1777161831,2026-04-26 02:03,57.50,984.65,1002.97,152,10.45,2.43,-76,1
1777162131,2026-04-26 02:08,57.93,984.87,1003.19,152,10.44,2.52,-76,1
1777162731,2026-04-26 02:18,58.23,985.16,1003.48,152,10.54,2.69,-75,1
1777163031,2026-04-26 02:23,58.96,985.23,1003.54,152,10.41,2.74,-78,1
1777163331,2026-04-26 02:28,61.84,985.80,1004.11,152,10.05,3.07,-78,1
1777163631,2026-04-26 02:33,68.74,986.16,1004.48,152,9.46,4.01,-74,1
1777163931,2026-04-26 02:38,74.70,986.19,1004.50,152,8.74,4.51,-74,1
1777164231,2026-04-26 02:43,91.90,986.46,1004.77,152,8.18,6.95,-74,1
1777164531,2026-04-26 02:48,100.00,986.24,1004.56,152,7.63,7.64,-75,1
1777164831,2026-04-26 02:53,100.00,986.28,1004.59,152,7.09,7.09,-76,1
1777165131,2026-04-26 02:58,100.00,986.53,1004.85,152,6.67,6.67,-76,1
1777165431,2026-04-26 03:03,100.00,986.73,1005.04,152,6.70,6.70,-76,1
1777165731,2026-04-26 03:08,100.00,986.85,1005.16,152,6.38,6.38,-74,1
1777166031,2026-04-26 03:13,100.00,986.66,1004.98,152,6.25,6.25,-77,1
1777166331,2026-04-26 03:18,100.00,986.66,1004.97,152,6.06,6.06,-77,1
1777166631,2026-04-26 03:23,100.00,986.66,1004.97,152,5.88,5.88,-76,1
1777166932,2026-04-26 03:28,100.00,986.67,1004.98,152,5.91,5.91,-77,1
1777167232,2026-04-26 03:33,100.00,986.47,1004.78,152,5.80,5.80,-75,1
1777167832,2026-04-26 03:43,100.00,986.23,1004.54,152,5.65,5.65,-76,1
1777168132,2026-04-26 03:48,100.00,986.10,1004.41,152,5.54,5.54,-74,1
1777168432,2026-04-26 03:53,100.00,986.22,1004.53,152,5.47,5.47,-76,1
1777168732,2026-04-26 03:58,100.00,986.42,1004.73,152,5.43,5.43,-76,1
1777169032,2026-04-26 04:03,100.00,986.45,1004.77,152,5.45,5.45,-75,1
1777169332,2026-04-26 04:08,100.00,986.40,1004.71,152,5.51,5.51,-74,1
1777169632,2026-04-26 04:13,100.00,986.45,1004.76,152,5.49,5.49,-75,1
1777169932,2026-04-26 04:18,100.00,986.37,1004.68,152,5.48,5.48,-75,1
1777170232,2026-04-26 04:23,100.00,986.41,1004.72,152,5.49,5.49,-76,1
1777170532,2026-04-26 04:28,100.00,986.26,1004.57,152,5.56,5.56,-74,1
1777170832,2026-04-26 04:33,100.00,986.22,1004.53,152,5.55,5.55,-74,1
1777171132,2026-04-26 04:38,100.00,986.25,1004.57,152,5.50,5.50,-75,1
1777171432,2026-04-26 04:43,100.00,986.32,1004.63,152,5.40,5.40,-76,1
1777172033,2026-04-26 04:53,100.00,986.22,1004.53,152,5.30,5.30,-73,1
1777172333,2026-04-26 04:58,100.00,986.32,1004.63,152,5.22,5.22,-77,1
1777172633,2026-04-26 05:03,100.00,986.36,1004.67,152,5.38,5.38,-78,1
1777172933,2026-04-26 05:08,100.00,986.31,1004.62,152,5.30,5.30,-76,1
1777173233,2026-04-26 05:13,100.00,986.41,1004.72,152,5.26,5.26,-77,1
1777173533,2026-04-26 05:18,100.00,986.47,1004.78,152,5.26,5.26,-73,1
1777173833,2026-04-26 05:23,100.00,986.49,1004.80,152,5.38,5.38,-76,1
1777174133,2026-04-26 05:28,100.00,986.52,1004.84,152,5.37,5.37,-76,1
1777174433,2026-04-26 05:33,100.00,986.49,1004.80,152,5.48,5.48,-76,1
1777174733,2026-04-26 05:38,100.00,986.40,1004.72,152,5.53,5.53,-75,1
1777175033,2026-04-26 05:43,100.00,986.48,1004.79,152,5.69,5.69,-76,1
1777175333,2026-04-26 05:48,100.00,986.52,1004.83,152,5.55,5.55,-75,1
1777175633,2026-04-26 05:53,100.00,986.62,1004.93,152,5.58,5.58,-73,1
1777175933,2026-04-26 05:58,100.00,986.73,1005.05,152,5.39,5.39,-74,1
1777176233,2026-04-26 06:03,100.00,986.99,1005.31,152,5.47,5.47,-75,1
1777176533,2026-04-26 06:08,100.00,987.40,1005.71,152,5.35,5.35,-72,1
1777176834,2026-04-26 06:13,100.00,987.89,1006.20,152,4.98,4.98,-72,1
1777177134,2026-04-26 06:18,100.00,988.17,1006.48,152,4.58,4.58,-73,1
1777177734,2026-04-26 06:28,100.00,989.07,1007.38,152,3.97,3.97,-72,1
1777178034,2026-04-26 06:33,100.00,989.50,1007.81,152,3.72,3.72,-74,1
1777178334,2026-04-26 06:38,100.00,989.87,1008.18,152,3.47,3.47,-75,1
1777178634,2026-04-26 06:43,100.00,990.21,1008.52,152,3.27,3.27,-78,1
1777179234,2026-04-26 06:53,100.00,990.92,1009.23,152,3.07,3.07,-73,1
1777179534,2026-04-26 06:58,100.00,991.27,1009.58,152,3.10,3.10,-76,1
1777179834,2026-04-26 07:03,100.00,991.45,1009.76,152,3.17,3.17,-76,1
1777180134,2026-04-26 07:08,100.00,991.58,1009.89,152,3.32,3.32,-74,1
1777180434,2026-04-26 07:13,100.00,991.82,1010.14,152,3.49,3.49,-75,1
1777180734,2026-04-26 07:18,100.00,992.02,1010.34,152,3.56,3.56,-75,1
1777181034,2026-04-26 07:23,100.00,992.01,1010.32,152,3.56,3.56,-73,1
1777181635,2026-04-26 07:33,100.00,992.26,1010.57,152,4.16,4.16,-76,1
1777181935,2026-04-26 07:38,100.00,992.42,1010.73,152,4.46,4.46,-74,1
1777182235,2026-04-26 07:43,100.00,992.58,1010.89,152,4.34,4.34,-76,1
1777182535,2026-04-26 07:48,100.00,992.63,1010.94,152,4.68,4.68,-74,1
1777182835,2026-04-26 07:53,100.00,992.87,1011.18,152,4.68,4.68,-74,1
1777183135,2026-04-26 07:58,100.00,992.99,1011.30,152,5.27,5.27,-75,1
1777183435,2026-04-26 08:03,72.67,993.08,1011.39,152,5.62,1.10,-74,1
1777183735,2026-04-26 08:08,68.09,993.16,1011.47,152,5.83,0.40,-73,1
1777184035,2026-04-26 08:13,64.83,993.43,1011.75,152,5.75,-0.35,-73,1
1777184335,2026-04-26 08:18,63.90,993.60,1011.91,152,5.60,-0.69,-72,1
1777184635,2026-04-26 08:23,63.60,993.77,1012.08,152,5.54,-0.81,-76,1
1777184935,2026-04-26 08:28,62.69,993.95,1012.26,152,5.47,-1.08,-75,1
1777185235,2026-04-26 08:33,60.40,993.91,1012.22,152,5.62,-1.44,-72,1
1777185535,2026-04-26 08:38,60.30,994.10,1012.41,152,5.99,-1.11,-74,1
1777185835,2026-04-26 08:43,57.80,994.30,1012.61,152,6.13,-1.56,-75,1
1777186135,2026-04-26 08:48,55.32,994.45,1012.76,152,6.44,-1.86,-73,1
1777186435,2026-04-26 08:53,53.08,994.31,1012.63,152,6.50,-2.37,-75,1
1777186736,2026-04-26 08:58,51.68,994.60,1012.92,152,6.48,-2.75,-75,1
1777187036,2026-04-26 09:03,50.34,994.79,1013.11,152,6.78,-2.82,-72,1
1777187336,2026-04-26 09:08,49.44,994.76,1013.08,152,6.98,-2.88,-79,1
1777187636,2026-04-26 09:13,49.83,994.85,1013.16,152,7.61,-2.19,-75,1
1777187936,2026-04-26 09:18,46.65,994.97,1013.28,152,7.78,-2.92,-74,1
1777188236,2026-04-26 09:23,45.71,995.14,1013.45,152,7.35,-3.59,-75,1
1777188536,2026-04-26 09:28,46.01,995.17,1013.49,152,7.63,-3.25,-77,1
1777188836,2026-04-26 09:33,45.23,995.28,1013.60,152,7.56,-3.54,-77,1
1777189136,2026-04-26 09:38,45.87,995.48,1013.79,152,7.30,-3.59,-75,1
1777189436,2026-04-26 09:43,47.52,995.51,1013.82,152,7.22,-3.19,-78,1
1777189736,2026-04-26 09:48,47.94,995.47,1013.79,152,7.18,-3.11,-74,1
1777190036,2026-04-26 09:53,49.25,995.73,1014.04,152,7.15,-2.78,-75,1
1777190336,2026-04-26 09:58,49.88,995.72,1014.03,152,7.35,-2.42,-73,1
1777190636,2026-04-26 10:03,49.89,995.80,1014.11,152,7.20,-2.56,-75,1
1777190936,2026-04-26 10:08,50.42,995.80,1014.11,152,7.11,-2.50,-76,1
1777191236,2026-04-26 10:13,57.73,995.93,1014.24,152,6.79,-0.96,-76,1
1777191536,2026-04-26 10:18,57.41,995.97,1014.29,152,6.48,-1.32,-79,1
1777191836,2026-04-26 10:23,55.73,995.91,1014.23,152,6.80,-1.43,-73,1
1777192137,2026-04-26 10:28,52.67,995.88,1014.20,152,7.71,-1.35,-76,1
1777192437,2026-04-26 10:33,45.01,995.91,1014.23,152,8.40,-2.84,-75,1
1777192737,2026-04-26 10:38,50.47,996.18,1014.49,152,7.99,-1.67,-73,1
1777193037,2026-04-26 10:43,47.63,996.06,1014.38,152,8.82,-1.69,-74,1
1777193337,2026-04-26 10:48,44.34,996.24,1014.55,152,9.05,-2.45,-71,1
1777193637,2026-04-26 10:53,42.72,996.02,1014.33,152,9.83,-2.24,-74,1
1777193937,2026-04-26 10:58,43.68,996.04,1014.35,152,9.74,-2.02,-74,1
1777194237,2026-04-26 11:03,42.59,996.07,1014.39,152,9.29,-2.77,-76,1
1777194537,2026-04-26 11:08,37.78,996.07,1014.38,152,10.79,-3.03,-77,1
1777194837,2026-04-26 11:13,39.74,996.05,1014.37,152,10.45,-2.66,-73,1
1777195137,2026-04-26 11:18,42.08,996.24,1014.56,152,9.64,-2.62,-76,1
1777195437,2026-04-26 11:23,51.13,996.74,1015.05,152,8.08,-1.41,-73,1
1777195737,2026-04-26 11:28,47.36,996.79,1015.10,152,9.42,-1.21,-70,1
1777196037,2026-04-26 11:33,47.95,996.78,1015.09,152,9.19,-1.26,-79,1
1777196337,2026-04-26 11:38,48.18,996.76,1015.07,152,8.86,-1.50,-76,1
1777196637,2026-04-26 11:43,46.58,996.72,1015.04,152,9.18,-1.66,-74,1
1777196938,2026-04-26 11:48,46.45,996.84,1015.15,152,9.10,-1.77,-75,1
1777197238,2026-04-26 11:53,46.19,997.08,1015.39,152,8.86,-2.07,-78,1
1777197538,2026-04-26 11:58,48.49,997.28,1015.60,152,8.38,-1.85,-77,1
1777197838,2026-04-26 12:03,55.47,997.89,1016.20,152,7.59,-0.75,-75,1
1777198138,2026-04-26 12:08,80.87,998.23,1016.54,152,5.41,2.39,-78,1
1777198438,2026-04-26 12:13,100.00,998.29,1016.60,152,4.40,4.40,-80,1
1777198738,2026-04-26 12:18,100.00,998.07,1016.38,152,4.45,4.45,-78,1
1777199038,2026-04-26 12:23,100.00,997.85,1016.17,152,4.81,4.81,-78,1
1777199338,2026-04-26 12:28,100.00,997.75,1016.07,152,5.33,5.33,-76,1
1777199638,2026-04-26 12:33,100.00,997.82,1016.13,152,5.64,5.64,-76,1
1777199938,2026-04-26 12:38,100.00,997.89,1016.20,152,5.32,5.32,-77,1
1777200238,2026-04-26 12:43,100.00,998.12,1016.43,152,5.06,5.06,-75,1
1777200838,2026-04-26 12:53,100.00,998.22,1016.54,152,4.91,4.91,-77,1
1777201138,2026-04-26 12:58,100.00,998.13,1016.44,152,5.95,5.95,-78,1
1777201438,2026-04-26 13:03,100.00,998.07,1016.38,152,6.27,6.27,-74,1
1777201738,2026-04-26 13:08,100.00,998.02,1016.33,152,6.87,6.87,-73,1
1777202039,2026-04-26 13:13,100.00,998.10,1016.42,152,7.21,7.22,-77,1
1777202339,2026-04-26 13:18,72.97,998.00,1016.31,152,7.80,3.26,-77,1
1777202639,2026-04-26 13:23,68.90,998.09,1016.41,152,7.88,2.53,-79,1
1777202939,2026-04-26 13:28,66.93,998.62,1016.93,152,7.47,1.73,-78,1
1777203239,2026-04-26 13:33,100.00,999.12,1017.44,152,4.44,4.44,-75,1
1777203539,2026-04-26 13:38,100.00,998.75,1017.06,152,3.38,3.38,-74,1
1777203839,2026-04-26 13:43,100.00,998.76,1017.08,152,3.16,3.16,-72,1
1777204139,2026-04-26 13:48,100.00,998.64,1016.96,152,4.48,4.48,-74,1
1777204439,2026-04-26 13:53,100.00,998.71,1017.02,152,5.20,5.20,-72,1
1777204739,2026-04-26 13:58,100.00,998.62,1016.94,152,5.98,5.98,-75,1
1777205039,2026-04-26 14:03,100.00,998.69,1017.00,152,6.54,6.54,-77,1
1777205339,2026-04-26 14:08,100.00,998.62,1016.94,152,7.06,7.06,-77,1
1777205639,2026-04-26 14:13,77.32,998.70,1017.01,152,7.30,3.60,-74,1
1777205939,2026-04-26 14:18,72.01,998.71,1017.02,152,7.49,2.78,-77,1
1777206239,2026-04-26 14:23,72.33,998.70,1017.02,152,7.80,3.14,-75,1
1777206539,2026-04-26 14:28,65.92,998.71,1017.02,152,7.94,1.97,-75,1
1777206840,2026-04-26 14:34,62.08,998.71,1017.02,152,8.80,1.94,-73,1
1777207140,2026-04-26 14:39,62.03,998.76,1017.08,152,8.80,1.93,-72,1
1777207440,2026-04-26 14:44,53.32,998.60,1016.91,152,9.35,0.35,-75,1
1777207740,2026-04-26 14:49,59.83,999.04,1017.35,152,8.09,0.76,-74,1
1777208040,2026-04-26 14:54,74.22,999.64,1017.96,152,5.85,1.62,-76,1
1777208340,2026-04-26 14:59,85.15,999.88,1018.20,152,4.72,2.44,-73,1
1777208640,2026-04-26 15:04,96.31,999.83,1018.14,152,4.44,3.91,-73,1
1777208940,2026-04-26 15:09,95.61,999.71,1018.02,152,4.19,3.55,-74,1
1777209240,2026-04-26 15:14,78.65,999.49,1017.81,152,4.50,1.12,-72,1
1777209540,2026-04-26 15:19,73.66,999.44,1017.75,152,5.49,1.16,-73,1
1777209840,2026-04-26 15:24,70.43,999.40,1017.72,152,5.80,0.84,-75,1
1777210140,2026-04-26 15:29,66.35,999.51,1017.82,152,6.33,0.52,-74,1
1777210440,2026-04-26 15:34,58.56,999.35,1017.67,152,7.86,0.25,-75,1
1777210740,2026-04-26 15:39,63.52,999.35,1017.66,152,7.67,1.19,-77,1
1777211040,2026-04-26 15:44,57.67,999.38,1017.69,152,7.64,-0.17,-77,1
1777211340,2026-04-26 15:49,57.68,999.52,1017.83,152,7.08,-0.70,-77,1
1777211640,2026-04-26 15:54,60.74,999.61,1017.92,152,7.52,0.43,-78,1
1777211940,2026-04-26 15:59,56.36,999.42,1017.73,152,8.29,0.12,-72,1
1777212243,2026-04-26 16:04,47.86,999.60,1017.92,152,9.19,-1.29,-72,1
1777212544,2026-04-26 16:09,45.49,999.63,1017.94,152,9.13,-2.03,-76,1
1777212844,2026-04-26 16:14,44.26,999.94,1018.25,152,9.44,-2.12,-76,1
1777213144,2026-04-26 16:19,43.16,999.88,1018.19,152,9.49,-2.41,-77,1
1777213444,2026-04-26 16:24,46.91,1000.15,1018.46,152,8.72,-1.99,-76,1
1777213744,2026-04-26 16:29,49.66,1000.24,1018.56,152,8.29,-1.61,-72,1
1777214044,2026-04-26 16:34,45.82,1000.30,1018.61,152,7.79,-3.16,-73,1
1777214344,2026-04-26 16:39,43.07,1000.24,1018.55,152,7.23,-4.49,-72,1
1777214644,2026-04-26 16:44,42.81,1000.35,1018.66,152,7.47,-4.36,-77,1
1777214944,2026-04-26 16:49,42.64,1000.18,1018.49,152,7.42,-4.45,-76,1
1777215244,2026-04-26 16:54,43.72,1000.46,1018.77,152,7.41,-4.13,-78,1
1777215544,2026-04-26 16:59,43.10,1000.42,1018.74,152,7.31,-4.41,-74,1
1777215844,2026-04-26 17:04,43.17,1000.82,1019.13,152,7.11,-4.57,-75,1
1777216144,2026-04-26 17:09,44.13,1000.75,1019.06,152,7.04,-4.34,-73,1
1777216444,2026-04-26 17:14,45.12,1000.72,1019.04,152,7.01,-4.08,-73,1
1777216744,2026-04-26 17:19,43.94,1000.76,1019.07,152,7.21,-4.25,-73,1
1777217044,2026-04-26 17:24,51.83,1000.94,1019.25,152,6.93,-2.29,-76,1
1777217345,2026-04-26 17:29,53.60,1001.02,1019.34,152,6.45,-2.28,-77,1
1777217645,2026-04-26 17:34,53.18,1001.01,1019.33,152,5.98,-2.83,-77,1
1777217945,2026-04-26 17:39,53.73,1001.00,1019.31,152,6.04,-2.63,-74,1
1777218245,2026-04-26 17:44,51.96,1000.85,1019.17,152,6.11,-3.02,-76,1
1777218545,2026-04-26 17:49,50.56,1000.83,1019.14,152,6.22,-3.28,-78,1
1777218845,2026-04-26 17:54,49.48,1000.90,1019.21,152,6.37,-3.43,-73,1
1777219145,2026-04-26 17:59,46.84,1000.87,1019.18,152,6.44,-4.10,-74,1
1777219445,2026-04-26 18:04,47.95,1001.04,1019.35,152,6.58,-3.66,-78,1
1777219745,2026-04-26 18:09,48.35,1001.15,1019.46,152,6.36,-3.75,-76,1
1777220045,2026-04-26 18:14,51.00,1001.18,1019.49,152,5.99,-3.38,-75,1
1777220345,2026-04-26 18:19,51.20,1001.35,1019.66,152,5.88,-3.43,-75,1
1777220645,2026-04-26 18:24,50.55,1001.37,1019.69,152,5.88,-3.60,-76,1
1777220945,2026-04-26 18:29,51.12,1001.31,1019.62,152,5.85,-3.48,-76,1
1777221245,2026-04-26 18:34,51.56,1001.32,1019.63,152,5.80,-3.41,-75,1
1777221545,2026-04-26 18:39,52.69,1001.38,1019.69,152,5.72,-3.19,-75,1
1777221845,2026-04-26 18:44,53.87,1001.48,1019.79,152,5.65,-2.96,-75,1
1777222145,2026-04-26 18:49,54.07,1001.50,1019.81,152,5.59,-2.97,-77,1
1777222446,2026-04-26 18:54,53.90,1001.52,1019.83,152,5.56,-3.04,-76,1
1777222746,2026-04-26 18:59,53.39,1001.55,1019.86,152,5.56,-3.16,-80,1
1777223046,2026-04-26 19:04,53.10,1001.68,1019.99,152,5.54,-3.26,-76,1
1777223346,2026-04-26 19:09,52.94,1001.71,1020.02,152,5.57,-3.27,-75,1
1777223646,2026-04-26 19:14,52.13,1001.67,1019.98,152,5.56,-3.49,-77,1
1777223946,2026-04-26 19:19,52.47,1001.73,1020.04,152,5.54,-3.42,-78,1
1777224246,2026-04-26 19:24,51.28,1001.84,1020.15,152,5.49,-3.77,-76,1
1777224546,2026-04-26 19:29,50.94,1001.88,1020.19,152,5.53,-3.82,-74,1
1777224846,2026-04-26 19:34,48.80,1001.89,1020.21,152,5.58,-4.35,-74,1
1777225146,2026-04-26 19:39,48.15,1002.05,1020.36,152,5.49,-4.61,-77,1
1777225446,2026-04-26 19:44,48.39,1002.23,1020.54,152,5.35,-4.67,-75,1
1777225746,2026-04-26 19:49,47.98,1002.35,1020.66,152,5.32,-4.81,-76,1
1777226046,2026-04-26 19:54,45.59,1002.44,1020.75,152,5.26,-5.54,-74,1
1777226346,2026-04-26 19:59,44.06,1002.46,1020.77,152,5.28,-5.97,-73,1
1777226646,2026-04-26 20:04,43.86,1002.58,1020.89,152,5.26,-6.05,-78,1
1777226946,2026-04-26 20:09,43.64,1002.69,1021.00,152,5.20,-6.17,-78,1
1777227246,2026-04-26 20:14,43.03,1002.76,1021.07,152,5.21,-6.34,-77,1
1777227546,2026-04-26 20:19,44.02,1002.93,1021.24,152,5.19,-6.06,-81,1
1777227847,2026-04-26 20:24,43.98,1003.02,1021.33,152,5.14,-6.12,-77,1
1777228147,2026-04-26 20:29,44.69,1003.16,1021.48,152,5.03,-6.01,-74,1
1777228447,2026-04-26 20:34,45.97,1003.24,1021.55,152,4.94,-5.72,-74,1
1777228747,2026-04-26 20:39,46.70,1003.37,1021.68,152,4.82,-5.63,-75,1
1777229047,2026-04-26 20:44,47.51,1003.51,1021.82,152,4.67,-5.54,-77,1
1777229347,2026-04-26 20:49,48.08,1003.61,1021.92,152,4.60,-5.45,-72,1
1777229647,2026-04-26 20:54,49.17,1003.65,1021.96,152,4.42,-5.32,-77,1
1777229947,2026-04-26 20:59,49.39,1003.70,1022.01,152,4.35,-5.32,-79,1
1777230247,2026-04-26 21:04,50.23,1003.70,1022.01,152,4.15,-5.29,-75,1
1777230547,2026-04-26 21:09,51.29,1003.77,1022.08,152,3.96,-5.19,-76,1
1777230847,2026-04-26 21:14,51.37,1003.79,1022.10,152,3.93,-5.19,-76,1
1777231147,2026-04-26 21:19,52.60,1003.92,1022.23,152,3.72,-5.08,-77,1
1777231447,2026-04-26 21:24,53.65,1003.97,1022.28,152,3.48,-5.04,-77,1
1777231747,2026-04-26 21:29,54.42,1004.05,1022.36,152,3.34,-4.98,-76,1
1777232047,2026-04-26 21:34,56.35,1004.09,1022.41,152,3.09,-4.76,-76,1
1777232347,2026-04-26 21:39,56.04,1004.16,1022.47,152,2.98,-4.93,-77,1
1777232647,2026-04-26 21:44,56.75,1004.27,1022.58,152,2.84,-4.90,-77,1
1777232948,2026-04-26 21:49,58.88,1004.33,1022.65,152,2.62,-4.62,-77,1
1777233248,2026-04-26 21:54,60.25,1004.40,1022.71,152,2.41,-4.51,-76,1
1777233548,2026-04-26 21:59,58.90,1004.47,1022.78,152,2.31,-4.90,-75,1
1777233848,2026-04-26 22:04,55.77,1004.51,1022.82,152,2.48,-5.46,-75,1
1777234148,2026-04-26 22:09,55.17,1004.64,1022.95,152,2.53,-5.56,-75,1
1777234448,2026-04-26 22:14,54.84,1004.66,1022.98,152,2.53,-5.64,-75,1
1777234748,2026-04-26 22:19,55.60,1004.73,1023.05,152,2.35,-5.63,-77,1
1777235048,2026-04-26 22:24,55.14,1004.75,1023.06,152,2.37,-5.72,-76,1
1777235348,2026-04-26 22:29,55.16,1004.82,1023.13,152,2.35,-5.73,-76,1
1777235648,2026-04-26 22:34,55.05,1004.93,1023.24,152,2.32,-5.78,-75,1
1777235948,2026-04-26 22:39,54.91,1004.89,1023.20,152,2.36,-5.78,-75,1
1777236248,2026-04-26 22:44,54.71,1004.86,1023.17,152,2.42,-5.77,-77,1
1777236548,2026-04-26 22:49,54.84,1004.80,1023.11,152,2.41,-5.75,-76,1
1777236848,2026-04-26 22:54,54.96,1004.80,1023.11,152,2.46,-5.68,-77,1
1777237148,2026-04-26 22:59,55.31,1004.82,1023.14,152,2.42,-5.63,-75,1
1777237448,2026-04-26 23:04,55.56,1004.86,1023.17,152,2.39,-5.60,-75,1
1777237748,2026-04-26 23:09,56.05,1004.90,1023.21,152,2.34,-5.53,-76,1
1777238048,2026-04-26 23:14,56.73,1004.94,1023.25,152,2.26,-5.44,-77,1
1777238349,2026-04-26 23:19,56.81,1004.89,1023.20,152,2.21,-5.47,-77,1
1777238649,2026-04-26 23:24,57.32,1004.91,1023.22,152,2.14,-5.42,-75,1
1777238949,2026-04-26 23:29,57.32,1004.92,1023.23,152,2.12,-5.44,-76,1
1777239249,2026-04-26 23:34,57.79,1004.95,1023.26,152,2.05,-5.40,-76,1
1777239549,2026-04-26 23:39,58.73,1005.05,1023.37,152,1.92,-5.31,-76,1
1777239849,2026-04-26 23:44,59.50,1005.07,1023.39,152,1.78,-5.27,-75,1
1777240149,2026-04-26 23:49,59.41,1005.07,1023.38,152,1.79,-5.28,-77,1
1777240449,2026-04-26 23:54,59.48,1005.14,1023.45,152,1.82,-5.24,-75,1
1777240749,2026-04-26 23:59,59.47,1005.16,1023.47,152,1.76,-5.29,-74,1