1777241049,2026-04-27 00:04,59.76,1005.20,1023.51,152,1.65,-5.33,-74,1
1777241349,2026-04-27 00:09,60.08,1005.16,1023.47,152,1.56,-5.35,-74,1
1777241649,2026-04-27 00:14,60.63,1005.13,1023.44,152,1.44,-5.34,-75,1
1777241949,2026-04-27 00:19,60.71,1005.13,1023.44,152,1.39,-5.37,-74,1
1777242249,2026-04-27 00:24,59.99,1005.07,1023.38,152,1.48,-5.44,-76,1
1777242549,2026-04-27 00:29,60.76,1005.15,1023.46,152,1.28,-5.46,-74,1
1777242849,2026-04-27 00:34,61.05,1005.19,1023.50,152,1.22,-5.46,-75,1
1777243149,2026-04-27 00:39,61.62,1005.19,1023.51,152,1.13,-5.42,-75,1
1777243450,2026-04-27 00:44,62.07,1005.20,1023.52,152,1.07,-5.38,-75,1
1777243750,2026-04-27 00:49,61.64,1005.21,1023.52,152,1.09,-5.46,-75,1
1777244050,2026-04-27 00:54,61.78,1005.33,1023.64,152,1.06,-5.45,-76,1
1777244350,2026-04-27 00:59,62.87,1005.28,1023.60,152,0.98,-5.30,-75,1
1777244650,2026-04-27 01:04,63.41,1005.26,1023.57,152,0.77,-5.39,-74,1
1777244950,2026-04-27 01:09,64.32,1005.24,1023.55,152,0.63,-5.33,-75,1
1777245250,2026-04-27 01:14,65.63,1005.18,1023.49,152,0.44,-5.25,-75,1
1777245550,2026-04-27 01:19,66.38,1005.17,1023.48,152,0.30,-5.23,-75,1
1777245850,2026-04-27 01:24,66.71,1005.17,1023.48,152,0.22,-5.24,-75,1
1777246150,2026-04-27 01:29,66.60,1005.20,1023.51,152,0.18,-5.30,-74,1
1777246450,2026-04-27 01:34,67.64,1005.18,1023.49,152,0.12,-5.16,-75,1
1777246750,2026-04-27 01:39,67.87,1005.21,1023.53,152,0.02,-5.21,-75,1
1777247050,2026-04-27 01:44,68.64,1005.20,1023.51,152,-0.05,-5.13,-75,1
1777247350,2026-04-27 01:49,69.64,1005.17,1023.48,152,-0.16,-5.04,-75,1
1777247650,2026-04-27 01:54,70.23,1005.15,1023.47,152,-0.17,-4.94,-74,1
1777247950,2026-04-27 01:59,70.97,1005.16,1023.48,152,-0.31,-4.93,-76,1
1777248250,2026-04-27 02:04,71.91,1005.19,1023.50,152,-0.43,-4.88,-74,1
1777248550,2026-04-27 02:09,71.69,1005.21,1023.53,152,-0.41,-4.90,-75,1
1777248850,2026-04-27 02:14,71.77,1005.18,1023.49,152,-0.47,-4.94,-75,1
1777249151,2026-04-27 02:19,72.07,1005.20,1023.51,152,-0.49,-4.90,-74,1
1777249451,2026-04-27 02:24,72.48,1005.23,1023.55,152,-0.51,-4.85,-75,1
1777249751,2026-04-27 02:29,72.08,1005.17,1023.48,152,-0.52,-4.93,-75,1
1777250351,2026-04-27 02:39,73.89,1005.14,1023.46,152,-0.65,-4.73,-75,1
1777250651,2026-04-27 02:44,73.85,1005.14,1023.45,152,-0.69,-4.78,-74,1
1777250951,2026-04-27 02:49,74.72,1005.15,1023.46,152,-0.75,-4.68,-74,1
1777251251,2026-04-27 02:54,74.96,1005.15,1023.46,152,-0.81,-4.69,-75,1
1777251551,2026-04-27 02:59,75.36,1005.16,1023.47,152,-0.85,-4.66,-76,1
1777251851,2026-04-27 03:04,75.64,1005.15,1023.46,152,-0.95,-4.71,-75,1
1777252151,2026-04-27 03:09,75.91,1005.14,1023.45,152,-0.98,-4.69,-75,1
1777252451,2026-04-27 03:14,76.02,1005.19,1023.51,152,-1.03,-4.72,-76,1
1777252751,2026-04-27 03:19,75.59,1005.19,1023.50,152,-1.07,-4.84,-74,1
1777253051,2026-04-27 03:24,75.77,1005.14,1023.45,152,-1.09,-4.82,-75,1
1777253351,2026-04-27 03:29,75.53,1005.12,1023.43,152,-1.09,-4.87,-74,1
1777253651,2026-04-27 03:34,75.51,1005.14,1023.46,152,-1.13,-4.91,-75,1
1777253951,2026-04-27 03:39,75.81,1005.09,1023.40,152,-1.21,-4.93,-75,1
1777254252,2026-04-27 03:44,76.46,1005.10,1023.42,152,-1.34,-4.95,-74,1
1777254552,2026-04-27 03:49,77.33,1005.17,1023.49,152,-1.49,-4.94,-73,1
1777254852,2026-04-27 03:54,78.02,1005.12,1023.44,152,-1.62,-4.95,-74,1
1777255152,2026-04-27 03:59,79.34,1005.13,1023.44,152,-1.76,-4.87,-74,1
1777255452,2026-04-27 04:04,80.37,1005.11,1023.42,152,-1.92,-4.85,-74,1
1777255752,2026-04-27 04:09,82.34,1005.12,1023.43,152,-1.97,-4.58,-74,1
1777256052,2026-04-27 04:14,83.09,1005.13,1023.45,152,-2.04,-4.53,-74,1
1777256352,2026-04-27 04:19,83.34,1005.08,1023.40,152,-2.05,-4.50,-73,1
1777256652,2026-04-27 04:24,84.02,1005.05,1023.36,152,-2.01,-4.35,-74,1
1777256952,2026-04-27 04:29,84.56,1005.04,1023.36,152,-2.01,-4.27,-73,1
1777257252,2026-04-27 04:34,84.50,1005.05,1023.37,152,-2.07,-4.33,-74,1
1777257552,2026-04-27 04:39,85.13,1005.01,1023.32,152,-2.12,-4.28,-74,1
1777257852,2026-04-27 04:44,85.50,1004.96,1023.28,152,-2.16,-4.27,-74,1
1777258452,2026-04-27 04:54,86.45,1004.86,1023.18,152,-2.17,-4.13,-75,1
1777258752,2026-04-27 04:59,87.24,1004.86,1023.17,152,-2.18,-4.02,-74,1
1777259052,2026-04-27 05:04,89.31,1004.86,1023.17,152,-2.20,-3.72,-74,1
1777259352,2026-04-27 05:09,91.23,1004.83,1023.15,152,-2.22,-3.46,-74,1
1777259652,2026-04-27 05:14,98.54,1004.90,1023.21,152,-2.24,-2.44,-75,1
1777259953,2026-04-27 05:19,100.00,1004.91,1023.22,152,-2.20,-2.20,-73,1
1777260253,2026-04-27 05:24,100.00,1004.92,1023.24,152,-2.26,-2.26,-74,1
1777260553,2026-04-27 05:29,100.00,1004.95,1023.27,152,-2.19,-2.19,-73,1
1777260853,2026-04-27 05:34,100.00,1004.97,1023.29,152,-2.06,-2.06,-74,1
1777261153,2026-04-27 05:39,100.00,1004.96,1023.28,152,-1.99,-1.99,-73,1
1777261453,2026-04-27 05:44,100.00,1004.93,1023.24,152,-1.84,-1.84,-75,1
1777261753,2026-04-27 05:49,100.00,1004.94,1023.25,152,-1.66,-1.66,-73,1
1777262053,2026-04-27 05:54,100.00,1004.91,1023.22,152,-1.44,-1.44,-72,1
1777262353,2026-04-27 05:59,100.00,1004.95,1023.27,152,-0.92,-0.92,-72,1
1777262653,2026-04-27 06:04,95.49,1004.97,1023.29,152,-0.54,-1.17,-72,1
1777262953,2026-04-27 06:09,85.97,1005.04,1023.35,152,-0.15,-2.22,-73,1
1777263253,2026-04-27 06:14,80.53,1004.96,1023.27,152,0.07,-2.88,-73,1
1777263553,2026-04-27 06:19,80.14,1005.02,1023.33,152,0.10,-2.92,-74,1
1777263853,2026-04-27 06:24,79.29,1005.01,1023.33,152,0.22,-2.94,-73,1
1777264153,2026-04-27 06:29,76.47,1005.07,1023.38,152,0.43,-3.22,-74,1
1777264453,2026-04-27 06:34,72.41,1005.11,1023.42,152,0.64,-3.75,-74,1
1777264754,2026-04-27 06:39,69.11,1005.16,1023.47,152,0.96,-4.07,-75,1
1777265054,2026-04-27 06:44,66.41,1005.14,1023.46,152,1.07,-4.49,-75,1
1777265354,2026-04-27 06:49,64.98,1005.18,1023.50,152,1.36,-4.50,-78,1
1777265654,2026-04-27 06:54,63.67,1005.20,1023.52,152,1.63,-4.52,-79,1
1777265954,2026-04-27 06:59,61.63,1005.10,1023.41,152,2.10,-4.50,-76,1
1777266254,2026-04-27 07:04,59.05,1005.06,1023.38,152,2.74,-4.46,-78,1
1777266554,2026-04-27 07:09,57.99,1005.02,1023.34,152,2.98,-4.48,-76,1
1777266854,2026-04-27 07:14,55.25,1004.99,1023.30,152,3.71,-4.44,-76,1
1777267154,2026-04-27 07:19,53.16,1004.98,1023.29,152,4.21,-4.48,-78,1
1777267454,2026-04-27 07:24,51.64,1004.93,1023.25,152,4.96,-4.17,-74,1
1777267754,2026-04-27 07:29,48.79,1004.89,1023.21,152,5.45,-4.47,-76,1
1777268055,2026-04-27 07:34,48.40,1004.94,1023.26,152,5.26,-4.75,-72,1
1777268355,2026-04-27 07:39,47.72,1004.91,1023.22,152,5.93,-4.32,-70,1
1777268655,2026-04-27 07:44,47.20,1004.89,1023.20,152,6.01,-4.39,-70,1
1777268955,2026-04-27 07:49,45.93,1004.82,1023.13,152,6.30,-4.49,-70,1
1777269255,2026-04-27 07:54,46.33,1004.84,1023.15,152,5.80,-4.83,-73,1
1777269555,2026-04-27 07:59,45.53,1004.81,1023.13,152,6.69,-4.25,-72,1
1777269855,2026-04-27 08:04,44.03,1004.73,1023.05,152,7.19,-4.24,-73,1
1777270155,2026-04-27 08:09,43.47,1004.79,1023.11,152,7.05,-4.53,-72,1
1777270455,2026-04-27 08:14,42.72,1004.70,1023.01,152,7.05,-4.77,-71,1
1777270755,2026-04-27 08:19,43.92,1004.65,1022.96,152,7.01,-4.43,-72,1
1777271055,2026-04-27 08:24,42.99,1004.56,1022.87,152,7.15,-4.59,-71,1
1777271355,2026-04-27 08:29,42.44,1004.57,1022.89,152,7.23,-4.69,-71,1
1777271655,2026-04-27 08:34,40.58,1004.52,1022.83,152,7.72,-4.84,-71,1
1777271955,2026-04-27 08:39,39.92,1004.47,1022.79,152,7.93,-4.87,-72,1
1777272255,2026-04-27 08:44,39.55,1004.46,1022.77,152,7.96,-4.96,-73,1
1777272555,2026-04-27 08:49,38.27,1004.45,1022.77,152,8.31,-5.08,-72,1
1777272855,2026-04-27 08:54,35.90,1004.20,1022.52,152,9.51,-4.85,-72,1
1777273156,2026-04-27 08:59,35.35,1004.21,1022.52,152,9.77,-4.83,-70,1
1777273456,2026-04-27 09:04,32.54,1004.03,1022.35,152,9.58,-6.09,-70,1
1777273756,2026-04-27 09:09,32.50,1004.16,1022.47,152,9.83,-5.88,-70,1
1777274056,2026-04-27 09:14,33.38,1004.10,1022.42,152,10.42,-5.01,-71,1
1777274357,2026-04-27 09:19,32.61,1003.91,1022.22,152,10.21,-5.50,-73,1
1777274657,2026-04-27 09:24,32.83,1003.92,1022.24,152,10.44,-5.21,-73,1
1777274957,2026-04-27 09:29,31.21,1003.83,1022.14,152,11.21,-5.20,-74,1
1777275257,2026-04-27 09:34,31.46,1003.82,1022.13,152,10.24,-5.95,-73,1
1777275557,2026-04-27 09:39,31.66,1003.81,1022.12,152,10.55,-5.59,-73,1
1777275857,2026-04-27 09:44,31.62,1003.74,1022.05,152,10.46,-5.69,-71,1
1777276157,2026-04-27 09:49,31.17,1003.76,1022.08,152,10.08,-6.21,-71,1
1777276457,2026-04-27 09:54,31.32,1003.65,1021.97,152,11.06,-5.29,-70,1
1777276757,2026-04-27 09:59,30.79,1003.81,1022.12,152,11.12,-5.46,-71,1
1777277057,2026-04-27 10:04,30.98,1003.62,1021.93,152,11.59,-4.97,-72,1
1777277357,2026-04-27 10:09,29.48,1003.63,1021.94,152,10.98,-6.15,-73,1
1777277657,2026-04-27 10:14,28.65,1003.49,1021.80,152,11.50,-6.08,-71,1
1777277957,2026-04-27 10:19,29.45,1003.47,1021.79,152,11.40,-5.80,-75,1
1777278257,2026-04-27 10:24,28.52,1003.45,1021.76,152,11.66,-6.00,-73,1
1777278557,2026-04-27 10:29,29.04,1003.41,1021.72,152,11.15,-6.20,-73,1
1777278857,2026-04-27 10:34,28.49,1003.28,1021.60,152,11.80,-5.89,-68,1
1777279158,2026-04-27 10:39,28.32,1003.30,1021.61,152,11.49,-6.24,-71,1
1777279458,2026-04-27 10:44,28.67,1003.17,1021.48,152,11.77,-5.83,-69,1
1777279758,2026-04-27 10:49,27.91,1003.12,1021.43,152,11.93,-6.05,-69,1
1777280058,2026-04-27 10:54,27.20,1003.02,1021.34,152,13.09,-5.39,-69,1
1777280358,2026-04-27 10:59,26.82,1003.08,1021.39,152,13.73,-5.02,-73,1
1777280658,2026-04-27 11:04,27.24,1002.82,1021.13,152,13.35,-5.14,-71,1
1777280958,2026-04-27 11:09,23.75,1002.73,1021.04,152,14.55,-5.92,-69,1
1777281258,2026-04-27 11:14,24.70,1002.84,1021.16,152,13.29,-6.48,-74,1
1777281558,2026-04-27 11:19,23.61,1002.83,1021.14,152,14.43,-6.10,-71,1
1777281858,2026-04-27 11:24,23.24,1002.73,1021.04,152,12.98,-7.53,-73,1
1777282158,2026-04-27 11:29,23.71,1002.69,1021.00,152,13.71,-6.66,-74,1
1777282458,2026-04-27 11:34,23.29,1002.48,1020.79,152,14.59,-6.14,-72,1
1777282758,2026-04-27 11:39,23.59,1002.58,1020.89,152,14.02,-6.46,-74,1
1777283058,2026-04-27 11:44,22.91,1002.32,1020.64,152,14.38,-6.53,-72,1
1777283358,2026-04-27 11:49,21.87,1002.65,1020.97,152,14.00,-7.46,-72,1
1777283658,2026-04-27 11:54,21.16,1002.33,1020.64,152,15.84,-6.35,-73,1
1777283959,2026-04-27 11:59,21.39,1002.35,1020.67,152,15.34,-6.62,-71,1
1777284259,2026-04-27 12:04,21.81,1002.27,1020.58,152,14.77,-6.85,-72,1
1777284559,2026-04-27 12:09,22.24,1002.26,1020.57,152,14.77,-6.59,-72,1
1777284859,2026-04-27 12:14,22.79,1002.05,1020.37,152,14.56,-6.45,-72,1
1777285159,2026-04-27 12:19,21.35,1002.12,1020.44,152,15.89,-6.19,-71,1
1777285459,2026-04-27 12:24,21.03,1002.08,1020.39,152,15.47,-6.73,-74,1
1777285759,2026-04-27 12:29,22.02,1001.99,1020.30,152,15.09,-6.45,-69,1
1777286059,2026-04-27 12:34,21.41,1001.80,1020.11,152,16.14,-5.94,-69,1
1777286359,2026-04-27 12:39,21.86,1001.90,1020.22,152,14.85,-6.75,-70,1
1777286659,2026-04-27 12:44,21.30,1001.93,1020.24,152,16.66,-5.57,-72,1
1777286959,2026-04-27 12:49,21.77,1002.11,1020.43,152,16.00,-5.84,-72,1
1777287259,2026-04-27 12:54,21.90,1001.76,1020.07,152,16.12,-5.66,-71,1
1777287559,2026-04-27 12:59,20.42,1001.77,1020.09,152,17.37,-5.53,-75,1
1777287859,2026-04-27 13:04,21.16,1001.98,1020.30,152,16.69,-5.64,-68,1
1777288159,2026-04-27 13:09,21.36,1001.66,1019.98,152,15.71,-6.33,-70,1
1777288460,2026-04-27 13:14,20.97,1001.66,1019.98,152,17.24,-5.30,-73,1
1777288760,2026-04-27 13:19,22.23,1002.09,1020.41,152,16.42,-5.21,-70,1
1777289060,2026-04-27 13:24,22.36,1001.76,1020.07,152,16.69,-4.91,-71,1
1777289360,2026-04-27 13:29,22.12,1001.62,1019.93,152,16.43,-5.27,-71,1
1777289660,2026-04-27 13:34,21.66,1001.67,1019.98,152,17.19,-4.91,-72,1
1777289960,2026-04-27 13:39,23.53,1001.77,1020.08,152,16.09,-4.74,-70,1
1777290260,2026-04-27 13:44,23.05,1001.63,1019.95,152,16.60,-4.58,-71,1
1777290560,2026-04-27 13:49,23.53,1001.57,1019.88,152,16.70,-4.23,-71,1
1777290860,2026-04-27 13:54,23.79,1001.64,1019.95,152,17.44,-3.45,-71,1
1777291160,2026-04-27 13:59,22.21,1001.57,1019.88,152,17.72,-4.13,-74,1
1777291460,2026-04-27 14:04,22.40,1001.54,1019.85,152,17.44,-4.26,-73,1
1777291760,2026-04-27 14:09,24.09,1001.60,1019.91,152,16.68,-3.93,-71,1
1777292060,2026-04-27 14:14,23.17,1001.55,1019.86,152,17.32,-3.91,-72,1
1777292361,2026-04-27 14:19,23.74,1001.47,1019.78,152,16.82,-4.01,-71,1
1777292661,2026-04-27 14:24,24.84,1001.57,1019.89,152,15.97,-4.12,-71,1
1777292961,2026-04-27 14:29,25.17,1001.55,1019.86,152,16.07,-3.86,-73,1
1777293261,2026-04-27 14:34,26.03,1001.68,1020.00,152,15.03,-4.30,-74,1
1777293561,2026-04-27 14:39,26.21,1001.51,1019.82,152,14.60,-4.58,-71,1
1777293861,2026-04-27 14:44,25.51,1001.54,1019.86,152,15.66,-4.03,-73,1
1777294161,2026-04-27 14:49,25.22,1001.36,1019.68,152,15.79,-4.07,-73,1
1777294461,2026-04-27 14:54,25.80,1001.51,1019.82,152,15.53,-3.99,-71,1
1777294761,2026-04-27 14:59,26.48,1001.55,1019.87,152,14.92,-4.17,-73,1
1777295061,2026-04-27 15:04,26.24,1001.45,1019.76,152,15.24,-4.02,-75,1
1777295361,2026-04-27 15:09,25.78,1001.40,1019.71,152,15.37,-4.14,-73,1
1777295661,2026-04-27 15:14,26.48,1001.49,1019.80,152,14.66,-4.39,-73,1
1777295961,2026-04-27 15:19,27.36,1001.57,1019.88,152,14.24,-4.32,-75,1
1777296261,2026-04-27 15:24,27.77,1001.51,1019.82,152,14.19,-4.16,-74,1
1777296561,2026-04-27 15:29,27.56,1001.55,1019.87,152,14.05,-4.39,-77,1
1777296862,2026-04-27 15:34,28.05,1001.51,1019.83,152,14.02,-4.17,-74,1
1777297162,2026-04-27 15:39,28.45,1001.54,1019.85,152,13.45,-4.48,-77,1
1777297462,2026-04-27 15:44,28.80,1001.56,1019.88,152,13.51,-4.27,-77,1
1777297762,2026-04-27 15:49,28.97,1001.51,1019.82,152,13.67,-4.05,-74,1
1777298062,2026-04-27 15:54,29.06,1001.54,1019.85,152,13.81,-3.89,-76,1
1777298362,2026-04-27 15:59,28.29,1001.50,1019.82,152,14.35,-3.78,-72,1
1777298662,2026-04-27 16:04,28.54,1001.51,1019.83,152,14.15,-3.83,-74,1
1777298962,2026-04-27 16:09,29.15,1001.52,1019.83,152,14.23,-3.48,-77,1
1777299262,2026-04-27 16:14,28.84,1001.57,1019.88,152,14.05,-3.78,-74,1
1777299562,2026-04-27 16:19,29.63,1001.65,1019.97,152,13.42,-3.96,-74,1
1777299862,2026-04-27 16:24,30.11,1001.65,1019.96,152,12.96,-4.15,-75,1
1777300162,2026-04-27 16:29,30.56,1001.59,1019.90,152,12.95,-3.96,-77,1
1777300462,2026-04-27 16:34,30.87,1001.68,1019.99,152,12.75,-4.00,-74,1
1777300762,2026-04-27 16:39,31.78,1001.70,1020.01,152,12.79,-3.58,-82,1
1777301062,2026-04-27 16:44,31.22,1001.70,1020.01,152,12.64,-3.95,-80,1
1777301362,2026-04-27 16:49,31.64,1001.59,1019.91,152,12.53,-3.87,-75,1
1777301662,2026-04-27 16:54,31.65,1001.64,1019.95,152,12.37,-4.01,-75,1
1777301962,2026-04-27 16:59,31.67,1001.65,1019.96,152,12.37,-4.00,-79,1
1777302263,2026-04-27 17:04,32.07,1001.65,1019.97,152,12.48,-3.73,-75,1
1777302563,2026-04-27 17:09,31.68,1001.71,1020.02,152,12.56,-3.82,-74,1
1777302863,2026-04-27 17:14,31.63,1001.63,1019.94,152,12.56,-3.85,-76,1
1777303163,2026-04-27 17:19,31.15,1001.48,1019.79,152,12.34,-4.24,-78,1
1777303463,2026-04-27 17:24,31.98,1001.50,1019.81,152,12.42,-3.82,-78,1
1777303763,2026-04-27 17:29,31.51,1001.52,1019.84,152,12.41,-4.03,-75,1
1777304063,2026-04-27 17:34,31.28,1001.51,1019.82,152,12.43,-4.11,-74,1
1777304363,2026-04-27 17:39,31.47,1001.42,1019.73,152,12.28,-4.16,-75,1
1777304663,2026-04-27 17:44,32.00,1001.55,1019.86,152,12.36,-3.87,-77,1
1777304963,2026-04-27 17:49,31.51,1001.49,1019.80,152,12.24,-4.18,-76,1
1777305263,2026-04-27 17:54,31.54,1001.56,1019.87,152,11.98,-4.39,-74,1
1777305563,2026-04-27 17:59,32.19,1001.58,1019.89,152,11.88,-4.21,-74,1
1777305863,2026-04-27 18:04,32.20,1001.52,1019.83,152,11.91,-4.18,-76,1
1777306163,2026-04-27 18:09,32.08,1001.52,1019.83,152,11.88,-4.26,-75,1
1777306463,2026-04-27 18:14,33.25,1001.58,1019.90,152,11.41,-4.19,-73,1
1777306763,2026-04-27 18:19,32.59,1001.65,1019.96,152,11.65,-4.25,-75,1
1777307063,2026-04-27 18:24,32.77,1001.64,1019.96,152,11.52,-4.29,-76,1
1777307363,2026-04-27 18:29,33.09,1001.63,1019.95,152,11.48,-4.19,-73,1
1777307664,2026-04-27 18:34,33.70,1001.64,1019.95,152,11.37,-4.05,-75,1
1777307964,2026-04-27 18:39,33.74,1001.68,1019.99,152,11.26,-4.13,-77,1
1777308264,2026-04-27 18:44,34.35,1001.72,1020.03,152,11.12,-4.02,-77,1
1777308564,2026-04-27 18:49,34.75,1001.71,1020.02,152,10.93,-4.03,-76,1
1777308864,2026-04-27 18:54,34.87,1001.70,1020.02,152,10.79,-4.10,-76,1
1777309164,2026-04-27 18:59,35.58,1001.70,1020.01,152,10.67,-3.94,-76,1
1777309464,2026-04-27 19:04,35.40,1001.71,1020.03,152,10.61,-4.06,-75,1
1777309764,2026-04-27 19:09,35.86,1001.77,1020.08,152,10.48,-4.01,-77,1
1777310064,2026-04-27 19:14,35.89,1001.76,1020.07,152,10.29,-4.17,-75,1
1777310364,2026-04-27 19:19,36.00,1001.81,1020.12,152,10.10,-4.29,-76,1
1777310664,2026-04-27 19:24,36.73,1001.80,1020.11,152,10.00,-4.11,-75,1
1777310964,2026-04-27 19:29,36.76,1001.88,1020.20,152,9.80,-4.28,-74,1
1777311264,2026-04-27 19:34,37.00,1001.88,1020.20,152,9.73,-4.26,-79,1
1777311564,2026-04-27 19:39,37.39,1001.93,1020.24,152,9.51,-4.32,-76,1
1777311864,2026-04-27 19:44,37.78,1001.97,1020.28,152,9.31,-4.36,-75,1
1777312164,2026-04-27 19:49,38.33,1002.03,1020.34,152,9.08,-4.37,-74,1
1777312464,2026-04-27 19:54,39.05,1002.12,1020.43,152,8.83,-4.35,-74,1
1777312764,2026-04-27 19:59,39.47,1002.16,1020.48,152,8.72,-4.30,-76,1
1777313065,2026-04-27 20:04,39.89,1002.23,1020.55,152,8.54,-4.33,-75,1
1777313365,2026-04-27 20:09,40.67,1002.33,1020.64,152,8.27,-4.31,-74,1
1777313665,2026-04-27 20:14,40.99,1002.41,1020.72,152,8.09,-4.37,-74,1
1777313965,2026-04-27 20:19,41.34,1002.50,1020.81,152,7.87,-4.46,-74,1
1777314265,2026-04-27 20:24,43.27,1002.53,1020.84,152,7.58,-4.11,-74,1
1777314565,2026-04-27 20:29,42.63,1002.54,1020.85,152,7.43,-4.45,-74,1
1777314865,2026-04-27 20:34,43.62,1002.53,1020.84,152,7.30,-4.26,-75,1
1777315165,2026-04-27 20:39,43.33,1002.53,1020.84,152,7.15,-4.49,-75,1
1777315465,2026-04-27 20:44,44.07,1002.51,1020.83,152,7.05,-4.35,-74,1
1777315765,2026-04-27 20:49,43.66,1002.44,1020.75,152,6.91,-4.60,-74,1
1777316065,2026-04-27 20:54,45.41,1002.43,1020.74,152,6.73,-4.25,-75,1
1777316365,2026-04-27 20:59,45.68,1002.43,1020.74,152,6.51,-4.37,-74,1
1777316665,2026-04-27 21:04,46.39,1002.42,1020.73,152,6.31,-4.35,-75,1
1777316965,2026-04-27 21:09,47.54,1002.48,1020.79,152,6.08,-4.23,-75,1
1777317265,2026-04-27 21:14,46.89,1002.53,1020.85,152,5.93,-4.56,-74,1
1777317565,2026-04-27 21:19,48.37,1002.53,1020.84,152,5.75,-4.31,-75,1
1777317865,2026-04-27 21:24,49.01,1002.60,1020.91,152,5.61,-4.26,-73,1
1777318165,2026-04-27 21:29,48.75,1002.61,1020.92,152,5.51,-4.43,-75,1
1777318466,2026-04-27 21:34,49.04,1002.62,1020.93,152,5.41,-4.44,-75,1
1777318766,2026-04-27 21:39,48.63,1002.65,1020.96,152,5.35,-4.60,-74,1
1777319066,2026-04-27 21:44,48.87,1002.68,1021.00,152,5.41,-4.48,-76,1
1777319366,2026-04-27 21:49,49.56,1002.70,1021.01,152,5.38,-4.33,-75,1
1777319666,2026-04-27 21:54,50.21,1002.73,1021.05,152,5.28,-4.25,-75,1
1777319966,2026-04-27 21:59,50.22,1002.74,1021.05,152,5.16,-4.35,-74,1
1777320266,2026-04-27 22:04,50.14,1002.78,1021.09,152,5.13,-4.40,-74,1
1777320566,2026-04-27 22:09,50.13,1002.75,1021.06,152,5.09,-4.44,-75,1
1777320866,2026-04-27 22:14,50.21,1002.75,1021.06,152,5.09,-4.42,-75,1
1777321166,2026-04-27 22:19,51.05,1002.78,1021.09,152,5.09,-4.20,-75,1
1777321466,2026-04-27 22:24,50.27,1002.73,1021.04,152,5.14,-4.36,-75,1
1777321766,2026-04-27 22:29,50.07,1002.73,1021.04,152,5.16,-4.39,-75,1
1777322066,2026-04-27 22:34,52.14,1002.74,1021.05,152,5.02,-3.98,-75,1
1777322366,2026-04-27 22:39,53.05,1002.80,1021.11,152,4.91,-3.86,-75,1
1777322666,2026-04-27 22:44,52.60,1002.81,1021.12,152,4.95,-3.93,-74,1
1777322966,2026-04-27 22:49,53.96,1002.83,1021.14,152,5.00,-3.54,-75,1
1777323266,2026-04-27 22:54,53.71,1002.82,1021.14,152,5.04,-3.57,-75,1
1777323566,2026-04-27 22:59,53.40,1002.93,1021.24,152,5.01,-3.67,-74,1
1777323867,2026-04-27 23:04,52.95,1003.03,1021.34,152,4.97,-3.82,-75,1
1777324167,2026-04-27 23:09,52.66,1003.04,1021.35,152,4.96,-3.91,-76,1
1777324467,2026-04-27 23:14,53.44,1003.04,1021.36,152,4.91,-3.76,-75,1
1777324767,2026-04-27 23:19,52.55,1003.05,1021.36,152,4.94,-3.95,-76,1
1777325067,2026-04-27 23:24,52.39,1003.08,1021.39,152,4.89,-4.04,-75,1
1777325367,2026-04-27 23:29,52.07,1003.13,1021.44,152,4.88,-4.13,-75,1
1777325667,2026-04-27 23:34,52.89,1003.14,1021.46,152,4.80,-4.00,-75,1
1777325967,2026-04-27 23:39,52.50,1003.13,1021.44,152,4.89,-4.01,-77,1
1777326267,2026-04-27 23:44,52.05,1003.14,1021.46,152,4.93,-4.09,-75,1
1777326567,2026-04-27 23:49,51.50,1003.17,1021.48,152,5.03,-4.14,-77,1
1777326867,2026-04-27 23:54,52.14,1003.20,1021.51,152,5.01,-3.99,-74,1
1777327167,2026-04-27 23:59,52.16,1003.16,1021.47,152,5.07,-3.93,-75,1