1777327467,2026-04-28 00:04,51.55,1003.15,1021.46,152,5.14,-4.02,-77,1
1777327767,2026-04-28 00:09,50.84,1003.14,1021.46,152,5.20,-4.15,-75,1
1777328067,2026-04-28 00:14,50.67,1003.13,1021.45,152,5.22,-4.18,-75,1
1777328367,2026-04-28 00:19,50.34,1003.11,1021.42,152,5.26,-4.23,-75,1
1777328667,2026-04-28 00:24,50.19,1003.14,1021.45,152,5.25,-4.28,-75,1
1777328967,2026-04-28 00:29,50.33,1003.16,1021.47,152,5.20,-4.29,-75,1
1777329268,2026-04-28 00:34,50.13,1003.13,1021.45,152,5.20,-4.34,-78,1
1777329568,2026-04-28 00:39,49.65,1003.17,1021.48,152,5.12,-4.54,-75,1
1777329868,2026-04-28 00:44,49.62,1003.21,1021.53,152,5.05,-4.62,-76,1
1777330168,2026-04-28 00:49,49.89,1003.26,1021.57,152,4.89,-4.69,-75,1
1777330468,2026-04-28 00:54,50.65,1003.27,1021.58,152,4.69,-4.68,-76,1
1777330768,2026-04-28 00:59,51.29,1003.31,1021.62,152,4.48,-4.70,-75,1
1777331068,2026-04-28 01:04,51.90,1003.37,1021.69,152,4.33,-4.69,-75,1
1777331368,2026-04-28 01:09,51.45,1003.34,1021.66,152,4.25,-4.88,-76,1
1777331668,2026-04-28 01:14,51.12,1003.39,1021.70,152,4.19,-5.02,-74,1
1777331968,2026-04-28 01:19,51.50,1003.44,1021.75,152,3.98,-5.12,-75,1
1777332268,2026-04-28 01:24,51.85,1003.41,1021.72,152,3.88,-5.12,-76,1
1777332568,2026-04-28 01:29,52.33,1003.47,1021.79,152,3.76,-5.11,-78,1
1777332868,2026-04-28 01:34,52.61,1003.50,1021.82,152,3.67,-5.12,-76,1
1777333168,2026-04-28 01:39,52.86,1003.51,1021.82,152,3.53,-5.19,-76,1
1777333468,2026-04-28 01:44,53.38,1003.57,1021.88,152,3.38,-5.20,-75,1
1777333768,2026-04-28 01:49,53.82,1003.60,1021.91,152,3.26,-5.20,-76,1
1777334068,2026-04-28 01:54,54.21,1003.63,1021.94,152,3.21,-5.15,-74,1
1777334368,2026-04-28 01:59,54.79,1003.65,1021.96,152,3.15,-5.07,-76,1
1777334668,2026-04-28 02:04,55.25,1003.73,1022.05,152,3.01,-5.09,-75,1
1777334969,2026-04-28 02:09,55.70,1003.74,1022.05,152,2.89,-5.10,-75,1
1777335269,2026-04-28 02:14,56.59,1003.68,1022.00,152,2.69,-5.07,-75,1
1777335569,2026-04-28 02:19,57.62,1003.79,1022.11,152,2.45,-5.06,-74,1
1777335869,2026-04-28 02:24,58.24,1003.85,1022.16,152,2.39,-4.98,-76,1
1777336169,2026-04-28 02:29,58.67,1003.81,1022.12,152,2.32,-4.94,-75,1
1777336469,2026-04-28 02:34,59.22,1003.88,1022.20,152,2.23,-4.91,-75,1
1777336769,2026-04-28 02:39,59.68,1003.91,1022.22,152,2.17,-4.86,-75,1
1777337069,2026-04-28 02:44,60.41,1003.90,1022.22,152,2.01,-4.85,-75,1
1777337369,2026-04-28 02:49,61.35,1003.90,1022.22,152,1.96,-4.69,-75,1
1777337669,2026-04-28 02:54,62.47,1003.96,1022.27,152,1.89,-4.52,-75,1
1777337969,2026-04-28 02:59,63.25,1004.01,1022.32,152,1.80,-4.44,-75,1
1777338269,2026-04-28 03:04,63.83,1004.05,1022.36,152,1.67,-4.44,-75,1
1777338569,2026-04-28 03:09,64.65,1004.07,1022.38,152,1.47,-4.46,-74,1
1777338869,2026-04-28 03:14,65.29,1004.13,1022.44,152,1.37,-4.43,-74,1
1777339169,2026-04-28 03:19,66.09,1004.13,1022.45,152,1.29,-4.34,-74,1
1777339469,2026-04-28 03:24,66.82,1004.13,1022.45,152,1.27,-4.22,-76,1
1777339769,2026-04-28 03:29,67.55,1004.22,1022.53,152,1.10,-4.24,-74,1
1777340069,2026-04-28 03:34,68.64,1004.19,1022.51,152,1.03,-4.09,-75,1
1777340369,2026-04-28 03:39,69.56,1004.18,1022.50,152,0.97,-3.97,-74,1
1777340670,2026-04-28 03:44,69.98,1004.24,1022.55,152,0.89,-3.97,-74,1
1777340970,2026-04-28 03:49,70.62,1004.25,1022.57,152,0.77,-3.96,-74,1
1777341270,2026-04-28 03:54,71.36,1004.29,1022.60,152,0.58,-4.00,-75,1
1777341570,2026-04-28 03:59,72.00,1004.36,1022.67,152,0.53,-3.93,-75,1
1777341870,2026-04-28 04:04,72.83,1004.39,1022.70,152,0.48,-3.83,-74,1
1777342170,2026-04-28 04:09,73.50,1004.44,1022.75,152,0.49,-3.70,-73,1
1777342470,2026-04-28 04:14,74.09,1004.37,1022.69,152,0.46,-3.62,-74,1
1777342770,2026-04-28 04:19,74.93,1004.43,1022.74,152,0.43,-3.50,-75,1
1777343070,2026-04-28 04:24,75.88,1004.39,1022.71,152,0.40,-3.36,-75,1
1777343370,2026-04-28 04:29,76.50,1004.42,1022.74,152,0.46,-3.19,-75,1
1777343670,2026-04-28 04:34,77.11,1004.49,1022.80,152,0.38,-3.16,-75,1
1777343970,2026-04-28 04:39,77.83,1004.55,1022.87,152,0.29,-3.13,-74,1
1777344270,2026-04-28 04:44,78.86,1004.63,1022.95,152,0.25,-2.99,-77,1
1777344570,2026-04-28 04:49,80.35,1004.69,1023.00,152,0.19,-2.79,-76,1
1777344870,2026-04-28 04:54,83.75,1004.67,1022.98,152,0.16,-2.26,-75,1
1777345170,2026-04-28 04:59,90.33,1004.72,1023.03,152,0.09,-1.31,-75,1
1777345470,2026-04-28 05:04,96.91,1004.72,1023.03,152,0.04,-0.39,-77,1
1777345770,2026-04-28 05:09,100.00,1004.72,1023.04,152,0.01,0.01,-76,1
1777346070,2026-04-28 05:14,100.00,1004.71,1023.02,152,0.00,-0.00,-76,1
1777346370,2026-04-28 05:19,100.00,1004.73,1023.05,152,0.00,-0.00,-78,1
1777346671,2026-04-28 05:24,100.00,1004.76,1023.08,152,-0.03,-0.03,-76,1
1777346971,2026-04-28 05:29,100.00,1004.80,1023.11,152,0.00,-0.00,-75,1
1777347271,2026-04-28 05:34,100.00,1004.87,1023.18,152,0.05,0.05,-75,1
1777347571,2026-04-28 05:39,100.00,1004.87,1023.19,152,0.12,0.12,-74,1
1777347871,2026-04-28 05:44,100.00,1004.89,1023.21,152,0.16,0.16,-76,1
1777348171,2026-04-28 05:49,100.00,1004.96,1023.27,152,0.17,0.17,-75,1
1777348471,2026-04-28 05:54,100.00,1004.98,1023.30,152,0.19,0.19,-75,1
1777348771,2026-04-28 05:59,100.00,1005.04,1023.36,152,0.29,0.29,-75,1
1777349071,2026-04-28 06:04,100.00,1005.12,1023.43,152,0.51,0.51,-75,1
1777349371,2026-04-28 06:09,100.00,1005.07,1023.38,152,0.72,0.72,-76,1
1777349671,2026-04-28 06:14,100.00,1005.15,1023.47,152,0.76,0.76,-77,1
1777349971,2026-04-28 06:19,100.00,1005.23,1023.54,152,0.84,0.84,-74,1
1777350271,2026-04-28 06:24,100.00,1005.32,1023.63,152,1.06,1.06,-75,1
1777350571,2026-04-28 06:29,100.00,1005.31,1023.63,152,1.26,1.26,-73,1
1777350871,2026-04-28 06:34,100.00,1005.37,1023.68,152,1.45,1.45,-73,1
1777351171,2026-04-28 06:39,100.00,1005.38,1023.69,152,1.70,1.70,-76,1
1777351471,2026-04-28 06:44,100.00,1005.39,1023.71,152,1.95,1.95,-76,1
1777351771,2026-04-28 06:49,96.54,1005.41,1023.72,152,2.30,1.81,-75,1
1777352071,2026-04-28 06:54,90.42,1005.44,1023.75,152,2.50,1.09,-76,1
1777352371,2026-04-28 06:59,85.63,1005.44,1023.75,152,2.87,0.70,-73,1
1777352672,2026-04-28 07:04,80.58,1005.54,1023.86,152,3.36,0.34,-76,1
1777352972,2026-04-28 07:09,75.78,1005.59,1023.90,152,3.66,-0.21,-76,1
1777353272,2026-04-28 07:14,74.59,1005.61,1023.92,152,3.67,-0.42,-73,1
1777353572,2026-04-28 07:19,74.54,1005.66,1023.97,152,3.85,-0.26,-75,1
1777353872,2026-04-28 07:24,71.23,1005.62,1023.93,152,4.30,-0.45,-72,1
1777354172,2026-04-28 07:29,65.75,1005.72,1024.04,152,4.70,-1.16,-74,1
1777354472,2026-04-28 07:34,63.07,1005.74,1024.05,152,5.02,-1.42,-73,1
1777354772,2026-04-28 07:39,61.11,1005.74,1024.05,152,5.47,-1.43,-72,1
1777355072,2026-04-28 07:44,57.49,1005.80,1024.12,152,5.37,-2.35,-71,1
1777355372,2026-04-28 07:49,57.10,1005.81,1024.13,152,5.61,-2.21,-76,1
1777355673,2026-04-28 07:54,53.43,1005.96,1024.27,152,5.75,-2.98,-74,1
1777355973,2026-04-28 07:59,51.51,1005.86,1024.17,152,6.18,-3.07,-73,1
1777356273,2026-04-28 08:04,52.00,1005.84,1024.16,152,6.14,-2.98,-74,1
1777356573,2026-04-28 08:09,52.59,1005.93,1024.24,152,6.12,-2.85,-74,1
1777356873,2026-04-28 08:14,51.63,1005.98,1024.29,152,5.94,-3.26,-72,1
1777357173,2026-04-28 08:19,51.03,1005.95,1024.26,152,5.82,-3.53,-71,1
1777357473,2026-04-28 08:24,52.15,1006.03,1024.34,152,5.54,-3.50,-73,1
1777357773,2026-04-28 08:29,51.49,1005.94,1024.25,152,5.79,-3.44,-73,1
1777358074,2026-04-28 08:34,51.28,1005.94,1024.25,152,6.25,-3.07,-70,1
1777358374,2026-04-28 08:39,48.86,1005.95,1024.26,152,6.42,-3.55,-72,1
1777358674,2026-04-28 08:44,48.02,1005.97,1024.29,152,6.81,-3.43,-74,1
1777358974,2026-04-28 08:49,46.04,1005.99,1024.30,152,7.13,-3.70,-71,1
1777359274,2026-04-28 08:54,45.33,1006.01,1024.33,152,7.61,-3.47,-71,1
1777359574,2026-04-28 08:59,43.48,1006.05,1024.37,152,7.78,-3.87,-75,1
1777359874,2026-04-28 09:04,43.11,1006.07,1024.38,152,7.92,-3.85,-73,1
1777360174,2026-04-28 09:09,43.32,1006.05,1024.36,152,7.95,-3.76,-73,1
1777360474,2026-04-28 09:14,42.88,1006.02,1024.33,152,8.14,-3.73,-74,1
1777360774,2026-04-28 09:19,41.05,1006.06,1024.37,152,8.16,-4.29,-72,1
1777361074,2026-04-28 09:24,39.78,1006.11,1024.42,152,8.37,-4.52,-71,1
1777361374,2026-04-28 09:29,38.51,1006.15,1024.46,152,8.19,-5.11,-70,1
1777361674,2026-04-28 09:34,37.80,1006.16,1024.48,152,8.13,-5.41,-77,1
1777361974,2026-04-28 09:39,38.03,1006.12,1024.44,152,8.25,-5.22,-79,1
1777362274,2026-04-28 09:44,37.58,1006.18,1024.49,152,8.37,-5.27,-76,1
1777362574,2026-04-28 09:49,38.25,1006.24,1024.55,152,8.07,-5.31,-78,1
1777362874,2026-04-28 09:54,36.73,1006.15,1024.46,152,8.26,-5.67,-73,1
1777363175,2026-04-28 09:59,36.03,1006.18,1024.50,152,8.68,-5.55,-72,1
1777363475,2026-04-28 10:04,33.82,1006.16,1024.47,152,8.98,-6.11,-74,1
1777363775,2026-04-28 10:09,33.98,1006.20,1024.51,152,9.33,-5.74,-74,1
1777364075,2026-04-28 10:14,33.82,1006.18,1024.50,152,9.10,-6.01,-72,1
1777364375,2026-04-28 10:19,33.91,1006.14,1024.46,152,8.99,-6.07,-74,1
1777364675,2026-04-28 10:24,33.74,1006.09,1024.40,152,9.28,-5.88,-74,1
1777364975,2026-04-28 10:29,33.43,1006.18,1024.50,152,9.35,-5.94,-74,1
1777365275,2026-04-28 10:34,32.69,1006.15,1024.47,152,9.18,-6.38,-73,1
1777365575,2026-04-28 10:39,33.67,1006.09,1024.40,152,9.64,-5.59,-77,1
1777365875,2026-04-28 10:44,32.67,1006.02,1024.33,152,10.02,-5.65,-74,1
1777366175,2026-04-28 10:49,32.16,1006.05,1024.36,152,9.89,-5.97,-74,1
1777366475,2026-04-28 10:54,33.30,1006.00,1024.31,152,10.17,-5.26,-74,1
1777366775,2026-04-28 10:59,31.67,1005.93,1024.25,152,10.34,-5.78,-72,1
1777367075,2026-04-28 11:04,31.97,1005.97,1024.28,152,10.29,-5.70,-72,1
1777367375,2026-04-28 11:09,32.12,1005.92,1024.23,152,10.64,-5.33,-78,1
1777367675,2026-04-28 11:14,31.79,1005.91,1024.22,152,10.51,-5.57,-74,1
1777367976,2026-04-28 11:19,32.48,1005.90,1024.21,152,10.83,-5.01,-72,1
1777368276,2026-04-28 11:24,31.74,1005.86,1024.17,152,11.44,-4.78,-69,1
1777368576,2026-04-28 11:29,30.99,1005.81,1024.12,152,12.02,-4.59,-73,1
1777368876,2026-04-28 11:34,31.71,1005.91,1024.22,152,10.89,-5.28,-73,1
1777369176,2026-04-28 11:39,32.37,1005.84,1024.15,152,10.68,-5.19,-73,1
1777369476,2026-04-28 11:44,30.99,1005.82,1024.13,152,11.38,-5.15,-73,1
1777369776,2026-04-28 11:49,30.31,1005.78,1024.10,152,11.99,-4.91,-69,1
1777370076,2026-04-28 11:54,30.23,1005.70,1024.02,152,12.11,-4.84,-69,1
1777370376,2026-04-28 11:59,28.98,1005.65,1023.97,152,12.73,-4.86,-71,1
1777370676,2026-04-28 12:04,28.30,1005.68,1024.00,152,12.64,-5.25,-75,1
1777370976,2026-04-28 12:09,28.33,1005.63,1023.95,152,12.01,-5.78,-76,1
1777371276,2026-04-28 12:14,28.01,1005.52,1023.84,152,12.06,-5.89,-73,1
1777371576,2026-04-28 12:19,29.87,1005.56,1023.88,152,11.81,-5.26,-72,1
1777371876,2026-04-28 12:24,28.41,1005.65,1023.96,152,11.42,-6.26,-73,1
1777372176,2026-04-28 12:29,29.07,1005.55,1023.86,152,12.51,-5.01,-75,1
1777372476,2026-04-28 12:34,27.14,1005.48,1023.80,152,12.93,-5.55,-71,1
1777372776,2026-04-28 12:39,27.13,1005.49,1023.80,152,13.41,-5.14,-72,1
1777373077,2026-04-28 12:44,27.19,1005.52,1023.84,152,12.72,-5.71,-71,1
1777373377,2026-04-28 12:49,27.73,1005.43,1023.74,152,11.99,-6.08,-74,1
1777373677,2026-04-28 12:54,28.64,1005.56,1023.87,152,11.65,-5.95,-74,1
1777373977,2026-04-28 12:59,27.79,1005.46,1023.77,152,12.03,-6.02,-73,1
1777374277,2026-04-28 13:04,28.62,1005.47,1023.78,152,11.61,-6.00,-74,1
1777374577,2026-04-28 13:09,28.92,1005.60,1023.91,152,11.39,-6.05,-77,1
1777374877,2026-04-28 13:14,29.17,1005.43,1023.75,152,11.61,-5.75,-74,1
1777375177,2026-04-28 13:19,29.41,1005.44,1023.75,152,11.58,-5.67,-71,1
1777375477,2026-04-28 13:24,29.70,1005.59,1023.90,152,11.14,-5.92,-72,1
1777375777,2026-04-28 13:29,29.06,1005.42,1023.74,152,11.86,-5.58,-72,1
1777376077,2026-04-28 13:34,29.39,1005.46,1023.77,152,11.72,-5.55,-71,1
1777376377,2026-04-28 13:39,29.76,1005.55,1023.86,152,11.48,-5.59,-74,1
1777376677,2026-04-28 13:44,31.00,1005.53,1023.84,152,10.79,-5.66,-73,1
1777376977,2026-04-28 13:49,31.20,1005.63,1023.94,152,10.73,-5.63,-71,1
1777377278,2026-04-28 13:54,30.96,1005.61,1023.92,152,10.36,-6.05,-71,1
1777377578,2026-04-28 13:59,31.37,1005.58,1023.90,152,10.60,-5.67,-72,1
1777377878,2026-04-28 14:04,31.21,1005.57,1023.88,152,10.66,-5.69,-70,1
1777378178,2026-04-28 14:09,31.42,1005.57,1023.88,152,10.88,-5.40,-71,1
1777378478,2026-04-28 14:14,30.79,1005.51,1023.83,152,10.81,-5.73,-71,1
1777378778,2026-04-28 14:19,30.64,1005.49,1023.80,152,10.73,-5.87,-73,1
1777379078,2026-04-28 14:24,31.54,1005.36,1023.67,152,10.40,-5.78,-69,1
1777379378,2026-04-28 14:29,31.79,1005.38,1023.69,152,10.39,-5.68,-69,1
1777379678,2026-04-28 14:34,30.73,1005.30,1023.61,152,11.11,-5.50,-72,1
1777379978,2026-04-28 14:39,29.79,1005.18,1023.49,152,11.86,-5.25,-72,1
1777380278,2026-04-28 14:44,30.43,1005.19,1023.51,152,11.34,-5.42,-75,1
1777380578,2026-04-28 14:49,30.01,1005.29,1023.60,152,10.96,-5.94,-71,1
1777380878,2026-04-28 14:54,30.97,1005.31,1023.62,152,10.79,-5.67,-71,1
1777381178,2026-04-28 14:59,31.00,1005.24,1023.55,152,10.74,-5.71,-71,1
1777381478,2026-04-28 15:04,30.48,1005.13,1023.44,152,11.80,-5.00,-72,1
1777381778,2026-04-28 15:09,28.59,1005.08,1023.39,152,12.52,-5.22,-74,1
1777382078,2026-04-28 15:14,28.34,1005.03,1023.34,152,13.46,-4.52,-74,1
1777382378,2026-04-28 15:19,27.47,1004.96,1023.28,152,13.95,-4.51,-72,1
1777382678,2026-04-28 15:24,25.90,1005.00,1023.31,152,14.29,-5.00,-74,1
1777382979,2026-04-28 15:29,26.72,1005.01,1023.33,152,13.57,-5.21,-74,1
1777383279,2026-04-28 15:34,27.56,1005.04,1023.36,152,12.62,-5.62,-73,1
1777383579,2026-04-28 15:39,28.44,1005.03,1023.34,152,11.87,-5.85,-71,1
1777383879,2026-04-28 15:44,29.46,1005.06,1023.38,152,11.49,-5.72,-70,1
1777384179,2026-04-28 15:49,29.75,1005.02,1023.34,152,11.40,-5.67,-71,1
1777384479,2026-04-28 15:54,30.41,1004.99,1023.30,152,11.33,-5.44,-71,1
1777384779,2026-04-28 15:59,30.98,1004.95,1023.27,152,11.41,-5.13,-73,1
1777385079,2026-04-28 16:04,31.06,1004.99,1023.31,152,11.50,-5.01,-75,1
1777385379,2026-04-28 16:09,31.37,1005.00,1023.31,152,11.34,-5.02,-78,1
1777385679,2026-04-28 16:14,32.37,1005.01,1023.33,152,11.88,-4.13,-76,1
1777385979,2026-04-28 16:19,32.34,1004.95,1023.26,152,12.00,-4.04,-72,1
1777386279,2026-04-28 16:24,33.69,1005.05,1023.36,152,11.19,-4.21,-73,1
1777386579,2026-04-28 16:29,32.72,1004.97,1023.28,152,11.40,-4.41,-74,1
1777386879,2026-04-28 16:34,33.55,1005.01,1023.33,152,11.23,-4.23,-73,1
1777387179,2026-04-28 16:39,34.54,1004.95,1023.26,152,10.65,-4.35,-74,1
1777387479,2026-04-28 16:44,34.78,1004.98,1023.29,152,10.65,-4.26,-77,1
1777387779,2026-04-28 16:49,35.39,1005.02,1023.34,152,10.32,-4.33,-75,1
1777388080,2026-04-28 16:54,35.75,1005.05,1023.36,152,10.24,-4.26,-75,1
1777388380,2026-04-28 16:59,36.38,1005.06,1023.37,152,10.07,-4.18,-75,1
1777388680,2026-04-28 17:04,37.29,1005.09,1023.40,152,9.95,-3.96,-73,1
1777388980,2026-04-28 17:09,38.59,1005.14,1023.45,152,9.72,-3.71,-72,1
1777389280,2026-04-28 17:14,39.18,1005.15,1023.47,152,9.57,-3.64,-73,1
1777389580,2026-04-28 17:19,40.41,1005.24,1023.55,152,9.47,-3.32,-72,1
1777389880,2026-04-28 17:24,41.10,1005.26,1023.57,152,9.48,-3.08,-75,1
1777390180,2026-04-28 17:29,41.85,1005.29,1023.60,152,9.51,-2.81,-76,1
1777390480,2026-04-28 17:34,42.54,1005.32,1023.63,152,9.17,-2.90,-74,1
1777390780,2026-04-28 17:39,42.97,1005.31,1023.62,152,9.20,-2.73,-75,1
1777391080,2026-04-28 17:44,42.72,1005.30,1023.62,152,9.12,-2.89,-73,1
1777391380,2026-04-28 17:49,43.34,1005.28,1023.60,152,9.01,-2.79,-75,1
1777391680,2026-04-28 17:54,43.44,1005.24,1023.56,152,9.16,-2.63,-76,1
1777391980,2026-04-28 17:59,43.11,1005.19,1023.50,152,8.97,-2.90,-72,1
1777392280,2026-04-28 18:04,43.19,1005.19,1023.50,152,8.92,-2.92,-76,1
1777392580,2026-04-28 18:09,42.91,1005.18,1023.50,152,8.99,-2.95,-76,1
1777392880,2026-04-28 18:14,40.54,1005.18,1023.49,152,8.84,-3.84,-75,1
1777393180,2026-04-28 18:19,39.16,1005.20,1023.52,152,8.75,-4.38,-73,1
1777393481,2026-04-28 18:24,39.23,1005.16,1023.47,152,8.55,-4.54,-75,1
1777393781,2026-04-28 18:29,39.89,1005.15,1023.46,152,8.45,-4.41,-73,1
1777394081,2026-04-28 18:34,39.74,1005.09,1023.40,152,8.44,-4.47,-75,1
1777394381,2026-04-28 18:39,40.01,1005.19,1023.50,152,8.34,-4.47,-72,1
1777394681,2026-04-28 18:44,40.42,1005.18,1023.50,152,8.22,-4.44,-74,1
1777394981,2026-04-28 18:49,40.96,1005.17,1023.49,152,8.21,-4.27,-75,1
1777395281,2026-04-28 18:54,41.59,1005.23,1023.54,152,7.90,-4.35,-74,1
1777395581,2026-04-28 18:59,41.35,1005.34,1023.66,152,7.95,-4.38,-74,1
1777395881,2026-04-28 19:04,41.61,1005.42,1023.73,152,8.00,-4.25,-75,1
1777396181,2026-04-28 19:09,41.94,1005.43,1023.74,152,7.90,-4.24,-73,1
1777396481,2026-04-28 19:14,42.84,1005.45,1023.76,152,7.87,-3.98,-73,1
1777396781,2026-04-28 19:19,43.79,1005.53,1023.84,152,7.72,-3.83,-74,1
1777397081,2026-04-28 19:24,44.72,1005.56,1023.87,152,7.50,-3.75,-73,1
1777397381,2026-04-28 19:29,46.24,1005.57,1023.88,152,7.27,-3.51,-75,1
1777397681,2026-04-28 19:34,47.13,1005.60,1023.91,152,7.07,-3.44,-74,1
1777397981,2026-04-28 19:39,47.26,1005.59,1023.90,152,7.09,-3.39,-72,1
1777398281,2026-04-28 19:44,46.96,1005.61,1023.93,152,7.02,-3.53,-75,1
1777398582,2026-04-28 19:49,47.59,1005.72,1024.03,152,6.86,-3.50,-74,1
1777398883,2026-04-28 19:54,47.98,1005.70,1024.01,152,6.81,-3.44,-73,1
1777399183,2026-04-28 19:59,48.66,1005.78,1024.10,152,6.69,-3.36,-73,1
1777399483,2026-04-28 20:04,49.02,1005.89,1024.21,152,6.65,-3.30,-74,1
1777399783,2026-04-28 20:09,49.77,1006.00,1024.32,152,6.57,-3.17,-75,1
1777400083,2026-04-28 20:14,53.13,1006.03,1024.34,152,6.38,-2.47,-73,1
1777400383,2026-04-28 20:19,56.43,1006.10,1024.41,152,6.03,-1.98,-73,1
1777400683,2026-04-28 20:24,58.32,1006.09,1024.41,152,5.85,-1.70,-74,1
1777400983,2026-04-28 20:29,60.61,1006.18,1024.50,152,5.60,-1.41,-75,1
1777401283,2026-04-28 20:34,62.42,1006.17,1024.49,152,5.32,-1.28,-75,1
1777401583,2026-04-28 20:39,63.65,1006.18,1024.50,152,5.08,-1.24,-74,1
1777401883,2026-04-28 20:44,64.68,1006.24,1024.55,152,4.92,-1.17,-73,1
1777402183,2026-04-28 20:49,65.00,1006.23,1024.55,152,4.73,-1.29,-74,1
1777402483,2026-04-28 20:54,66.02,1006.29,1024.60,152,4.57,-1.23,-73,1
1777402783,2026-04-28 20:59,67.43,1006.32,1024.63,152,4.46,-1.04,-74,1
1777403083,2026-04-28 21:04,70.33,1006.23,1024.55,152,4.11,-0.80,-74,1
1777403383,2026-04-28 21:09,72.25,1006.27,1024.59,152,3.83,-0.70,-74,1
1777403683,2026-04-28 21:14,74.55,1006.27,1024.59,152,3.48,-0.61,-74,1
1777403983,2026-04-28 21:19,76.91,1006.22,1024.53,152,3.20,-0.46,-74,1
1777404283,2026-04-28 21:24,78.87,1006.16,1024.47,152,3.03,-0.28,-73,1
1777404583,2026-04-28 21:29,79.33,1006.10,1024.42,152,2.92,-0.30,-74,1
1777404884,2026-04-28 21:34,77.03,1006.09,1024.40,152,2.80,-0.82,-74,1
1777405184,2026-04-28 21:39,75.59,1006.10,1024.42,152,2.75,-1.13,-73,1
1777405484,2026-04-28 21:44,76.31,1006.09,1024.40,152,2.60,-1.15,-75,1
1777405784,2026-04-28 21:49,80.04,1006.16,1024.47,152,2.41,-0.68,-72,1
1777406084,2026-04-28 21:54,79.88,1006.24,1024.55,152,2.25,-0.86,-72,1
1777406384,2026-04-28 21:59,81.47,1006.27,1024.58,152,2.14,-0.70,-75,1
1777406984,2026-04-28 22:09,96.78,1006.38,1024.69,152,2.02,1.56,-75,1
1777407284,2026-04-28 22:14,100.00,1006.39,1024.70,152,2.12,2.12,-75,1
1777407584,2026-04-28 22:19,98.01,1006.39,1024.70,152,2.30,2.02,-75,1
1777407884,2026-04-28 22:24,93.55,1006.38,1024.70,152,2.35,1.42,-73,1
1777408184,2026-04-28 22:29,90.84,1006.41,1024.73,152,2.30,0.96,-74,1
1777408484,2026-04-28 22:34,92.04,1006.39,1024.70,152,2.20,1.04,-74,1
1777409084,2026-04-28 22:44,97.43,1006.48,1024.80,152,2.14,1.77,-74,1
1777409384,2026-04-28 22:49,97.95,1006.43,1024.74,152,2.15,1.86,-74,1
1777409684,2026-04-28 22:54,98.05,1006.43,1024.75,152,2.05,1.77,-74,1
1777409984,2026-04-28 22:59,97.43,1006.44,1024.75,152,1.97,1.61,-74,1
1777410284,2026-04-28 23:04,100.00,1006.47,1024.79,152,1.83,1.83,-74,1
1777410585,2026-04-28 23:09,100.00,1006.54,1024.85,152,1.76,1.76,-75,1
1777410885,2026-04-28 23:14,100.00,1006.58,1024.89,152,1.63,1.63,-73,1
1777411185,2026-04-28 23:19,100.00,1006.56,1024.87,152,1.52,1.52,-74,1
1777411485,2026-04-28 23:24,100.00,1006.56,1024.87,152,1.35,1.35,-73,1
1777411785,2026-04-28 23:29,100.00,1006.51,1024.83,152,1.26,1.26,-73,1
1777412085,2026-04-28 23:34,100.00,1006.50,1024.81,152,1.07,1.07,-73,1
1777412385,2026-04-28 23:39,100.00,1006.54,1024.85,152,1.01,1.01,-73,1
1777412685,2026-04-28 23:44,100.00,1006.60,1024.91,152,0.77,0.77,-74,1
1777412985,2026-04-28 23:49,100.00,1006.66,1024.97,152,0.55,0.55,-73,1
1777413285,2026-04-28 23:54,100.00,1006.68,1024.99,152,0.37,0.37,-73,1
1777413585,2026-04-28 23:59,100.00,1006.75,1025.06,152,0.17,0.17,-74,1