1777413885,2026-04-29 00:04,100.00,1006.75,1025.07,152,-0.02,-0.02,-73,1
1777414185,2026-04-29 00:09,100.00,1006.76,1025.07,152,-0.06,-0.06,-74,1
1777414485,2026-04-29 00:14,100.00,1006.75,1025.06,152,-0.01,-0.01,-74,1
1777414785,2026-04-29 00:19,100.00,1006.76,1025.07,152,-0.09,-0.09,-72,1
1777415085,2026-04-29 00:24,100.00,1006.77,1025.08,152,-0.04,-0.04,-73,1
1777415385,2026-04-29 00:29,100.00,1006.74,1025.05,152,0.02,0.02,-72,1
1777415685,2026-04-29 00:34,100.00,1006.67,1024.98,152,0.10,0.10,-74,1
1777415985,2026-04-29 00:39,100.00,1006.66,1024.97,152,0.13,0.13,-73,1
1777416286,2026-04-29 00:44,100.00,1006.65,1024.96,152,0.25,0.25,-74,1
1777416586,2026-04-29 00:49,100.00,1006.67,1024.99,152,0.30,0.30,-73,1
1777416886,2026-04-29 00:54,100.00,1006.71,1025.02,152,0.29,0.29,-74,1
1777417186,2026-04-29 00:59,100.00,1006.71,1025.02,152,0.32,0.32,-74,1
1777417486,2026-04-29 01:04,100.00,1006.72,1025.04,152,0.37,0.37,-74,1
1777417786,2026-04-29 01:09,100.00,1006.74,1025.06,152,0.40,0.40,-73,1
1777418086,2026-04-29 01:14,100.00,1006.77,1025.08,152,0.42,0.42,-73,1
1777418386,2026-04-29 01:19,100.00,1006.79,1025.11,152,0.48,0.48,-73,1
1777418686,2026-04-29 01:24,100.00,1006.81,1025.13,152,0.53,0.53,-73,1
1777418986,2026-04-29 01:29,100.00,1006.80,1025.12,152,0.52,0.52,-74,1
1777419286,2026-04-29 01:34,100.00,1006.79,1025.10,152,0.52,0.52,-73,1
1777419586,2026-04-29 01:39,100.00,1006.77,1025.09,152,0.56,0.56,-74,1
1777419886,2026-04-29 01:44,100.00,1006.83,1025.14,152,0.54,0.54,-74,1
1777420186,2026-04-29 01:49,100.00,1006.77,1025.08,152,0.46,0.46,-74,1
1777420486,2026-04-29 01:54,100.00,1006.79,1025.10,152,0.46,0.46,-74,1
1777420786,2026-04-29 01:59,100.00,1006.77,1025.09,152,0.40,0.40,-73,1
1777421086,2026-04-29 02:04,100.00,1006.77,1025.08,152,0.34,0.34,-73,1
1777421386,2026-04-29 02:09,100.00,1006.76,1025.08,152,0.33,0.33,-73,1
1777421686,2026-04-29 02:14,100.00,1006.78,1025.09,152,0.23,0.23,-74,1
1777421987,2026-04-29 02:19,100.00,1006.83,1025.14,152,0.16,0.16,-74,1
1777422287,2026-04-29 02:24,100.00,1006.82,1025.13,152,0.05,0.05,-74,1
1777422587,2026-04-29 02:29,100.00,1006.82,1025.13,152,-0.03,-0.03,-74,1
1777422887,2026-04-29 02:34,100.00,1006.83,1025.14,152,-0.07,-0.07,-74,1
1777423187,2026-04-29 02:39,100.00,1006.82,1025.14,152,-0.03,-0.03,-73,1
1777423487,2026-04-29 02:44,100.00,1006.79,1025.11,152,0.00,-0.00,-74,1
1777423787,2026-04-29 02:49,100.00,1006.78,1025.09,152,0.03,0.03,-74,1
1777424087,2026-04-29 02:54,100.00,1006.79,1025.10,152,0.06,0.06,-73,1
1777424387,2026-04-29 02:59,100.00,1006.79,1025.11,152,0.12,0.12,-74,1
1777424687,2026-04-29 03:04,100.00,1006.78,1025.09,152,0.16,0.16,-75,1
1777424987,2026-04-29 03:09,100.00,1006.74,1025.05,152,0.19,0.19,-75,1
1777425287,2026-04-29 03:14,100.00,1006.79,1025.11,152,0.21,0.21,-75,1
1777425587,2026-04-29 03:19,100.00,1006.84,1025.15,152,0.17,0.17,-75,1
1777425887,2026-04-29 03:24,100.00,1006.83,1025.14,152,0.09,0.09,-75,1
1777426187,2026-04-29 03:29,100.00,1006.90,1025.21,152,0.05,0.05,-74,1
1777426487,2026-04-29 03:34,100.00,1006.93,1025.24,152,-0.03,-0.03,-75,1
1777426787,2026-04-29 03:39,100.00,1006.93,1025.24,152,-0.05,-0.05,-76,1
1777427087,2026-04-29 03:44,100.00,1006.91,1025.22,152,-0.09,-0.09,-75,1
1777427387,2026-04-29 03:49,100.00,1006.91,1025.22,152,-0.11,-0.11,-76,1
1777427687,2026-04-29 03:54,100.00,1006.91,1025.23,152,-0.16,-0.16,-75,1
1777427988,2026-04-29 03:59,100.00,1006.92,1025.23,152,-0.22,-0.22,-74,1
1777428288,2026-04-29 04:04,100.00,1006.89,1025.21,152,-0.29,-0.29,-75,1
1777428588,2026-04-29 04:09,100.00,1006.94,1025.26,152,-0.34,-0.34,-75,1
1777428888,2026-04-29 04:14,100.00,1006.91,1025.23,152,-0.38,-0.38,-75,1
1777429188,2026-04-29 04:19,100.00,1006.91,1025.22,152,-0.42,-0.42,-75,1
1777429488,2026-04-29 04:24,100.00,1006.91,1025.23,152,-0.46,-0.46,-75,1
1777429788,2026-04-29 04:29,100.00,1006.91,1025.23,152,-0.50,-0.50,-76,1
1777430088,2026-04-29 04:34,100.00,1006.93,1025.24,152,-0.56,-0.56,-74,1
1777430388,2026-04-29 04:39,100.00,1006.93,1025.25,152,-0.62,-0.62,-75,1
1777430688,2026-04-29 04:44,100.00,1006.99,1025.31,152,-0.68,-0.68,-74,1
1777430988,2026-04-29 04:49,100.00,1007.01,1025.33,152,-0.77,-0.77,-75,1
1777431288,2026-04-29 04:54,100.00,1007.03,1025.34,152,-0.88,-0.88,-74,1
1777431588,2026-04-29 04:59,100.00,1007.05,1025.36,152,-0.95,-0.95,-74,1
1777431888,2026-04-29 05:04,100.00,1007.03,1025.35,152,-1.03,-1.03,-74,1
1777432188,2026-04-29 05:09,100.00,1006.99,1025.30,152,-1.11,-1.11,-74,1
1777432488,2026-04-29 05:14,100.00,1007.05,1025.36,152,-1.30,-1.30,-73,1
1777432788,2026-04-29 05:19,100.00,1007.11,1025.43,152,-1.26,-1.26,-74,1
1777433088,2026-04-29 05:24,100.00,1007.12,1025.43,152,-1.29,-1.29,-74,1
1777433388,2026-04-29 05:29,100.00,1007.11,1025.42,152,-1.33,-1.33,-74,1
1777433688,2026-04-29 05:34,100.00,1007.15,1025.47,152,-1.28,-1.28,-74,1
1777433989,2026-04-29 05:39,100.00,1007.16,1025.47,152,-1.25,-1.25,-74,1
1777434289,2026-04-29 05:44,100.00,1007.19,1025.50,152,-1.12,-1.12,-74,1
1777434589,2026-04-29 05:49,100.00,1007.17,1025.48,152,-0.98,-0.98,-73,1
1777434889,2026-04-29 05:54,100.00,1007.16,1025.47,152,-0.70,-0.70,-73,1
1777435189,2026-04-29 05:59,100.00,1007.18,1025.49,152,-0.24,-0.24,-73,1
1777435489,2026-04-29 06:04,100.00,1007.17,1025.48,152,0.28,0.28,-72,1
1777435789,2026-04-29 06:09,100.00,1007.24,1025.56,152,0.72,0.72,-73,1
1777436089,2026-04-29 06:14,100.00,1007.23,1025.54,152,0.78,0.78,-73,1
1777436389,2026-04-29 06:19,100.00,1007.30,1025.61,152,0.83,0.83,-73,1
1777436689,2026-04-29 06:24,100.00,1007.29,1025.60,152,0.98,0.98,-73,1
1777436989,2026-04-29 06:29,100.00,1007.33,1025.64,152,1.19,1.19,-74,1
1777437289,2026-04-29 06:34,100.00,1007.32,1025.64,152,1.44,1.44,-74,1
1777437589,2026-04-29 06:39,100.00,1007.33,1025.64,152,1.59,1.59,-75,1
1777437889,2026-04-29 06:44,100.00,1007.32,1025.63,152,1.69,1.69,-75,1
1777438189,2026-04-29 06:49,100.00,1007.36,1025.67,152,1.78,1.78,-74,1
1777438489,2026-04-29 06:54,96.85,1007.29,1025.60,152,2.11,1.66,-75,1
1777438789,2026-04-29 06:59,89.57,1007.29,1025.60,152,2.60,1.06,-75,1
1777439089,2026-04-29 07:04,81.18,1007.32,1025.64,152,2.97,0.06,-75,1
1777439389,2026-04-29 07:09,73.12,1007.31,1025.62,152,3.30,-1.05,-74,1
1777439690,2026-04-29 07:14,64.87,1007.32,1025.63,152,3.82,-2.18,-74,1
1777439990,2026-04-29 07:19,61.22,1007.31,1025.63,152,4.35,-2.46,-75,1
1777440290,2026-04-29 07:24,59.00,1007.29,1025.61,152,4.91,-2.43,-74,1
1777440590,2026-04-29 07:29,57.13,1007.32,1025.63,152,5.18,-2.61,-75,1
1777440890,2026-04-29 07:34,55.98,1007.39,1025.70,152,5.31,-2.76,-76,1
1777441190,2026-04-29 07:39,55.30,1007.43,1025.74,152,5.60,-2.65,-71,1
1777441490,2026-04-29 07:44,54.76,1007.47,1025.79,152,5.60,-2.79,-69,1
1777441790,2026-04-29 07:49,53.24,1007.47,1025.78,152,5.92,-2.87,-71,1
1777442090,2026-04-29 07:54,52.55,1007.46,1025.78,152,6.14,-2.84,-70,1
1777442390,2026-04-29 07:59,51.81,1007.54,1025.85,152,6.05,-3.11,-72,1
1777442690,2026-04-29 08:04,52.35,1007.57,1025.89,152,6.08,-2.95,-69,1
1777442990,2026-04-29 08:09,53.67,1007.54,1025.85,152,5.77,-2.90,-72,1
1777443290,2026-04-29 08:14,53.06,1007.58,1025.89,152,5.81,-3.02,-72,1
1777443590,2026-04-29 08:19,53.50,1007.63,1025.94,152,5.82,-2.89,-73,1
1777443891,2026-04-29 08:24,54.86,1007.57,1025.88,152,5.55,-2.81,-70,1
1777444191,2026-04-29 08:29,51.94,1007.65,1025.97,152,6.05,-3.08,-70,1
1777444491,2026-04-29 08:34,51.75,1007.69,1026.00,152,6.15,-3.03,-71,1
1777444791,2026-04-29 08:39,52.29,1007.70,1026.02,152,6.06,-2.98,-69,1
1777445091,2026-04-29 08:44,51.95,1007.70,1026.01,152,6.19,-2.95,-71,1
1777445391,2026-04-29 08:49,49.35,1007.72,1026.03,152,6.67,-3.19,-71,1
1777445691,2026-04-29 08:54,49.59,1007.74,1026.06,152,7.21,-2.63,-71,1
1777445991,2026-04-29 08:59,46.70,1007.72,1026.03,152,7.68,-3.00,-72,1
1777446291,2026-04-29 09:04,46.24,1007.73,1026.04,152,7.52,-3.28,-73,1
1777446591,2026-04-29 09:09,47.54,1007.80,1026.11,152,7.25,-3.16,-70,1
1777446891,2026-04-29 09:14,47.30,1007.83,1026.14,152,7.72,-2.79,-74,1
1777447191,2026-04-29 09:19,44.94,1007.78,1026.10,152,7.90,-3.32,-74,1
1777447491,2026-04-29 09:24,45.15,1007.83,1026.14,152,7.83,-3.32,-74,1
1777447791,2026-04-29 09:29,44.83,1007.80,1026.11,152,7.95,-3.31,-72,1
1777448091,2026-04-29 09:34,43.98,1007.81,1026.12,152,7.88,-3.62,-73,1
1777448391,2026-04-29 09:39,43.96,1007.81,1026.12,152,7.86,-3.65,-74,1
1777448692,2026-04-29 09:44,43.77,1007.83,1026.15,152,7.96,-3.62,-71,1
1777448992,2026-04-29 09:49,43.67,1007.86,1026.17,152,7.61,-3.96,-73,1
1777449292,2026-04-29 09:54,44.05,1007.90,1026.21,152,7.88,-3.60,-72,1
1777449592,2026-04-29 09:59,44.34,1007.89,1026.20,152,7.81,-3.58,-73,1
1777449892,2026-04-29 10:04,43.34,1007.91,1026.23,152,7.60,-4.07,-72,1
1777450192,2026-04-29 10:09,43.88,1008.04,1026.35,152,7.34,-4.15,-73,1
1777450492,2026-04-29 10:14,42.46,1008.02,1026.33,152,7.43,-4.50,-73,1
1777450792,2026-04-29 10:19,42.34,1008.05,1026.36,152,7.52,-4.46,-73,1
1777451092,2026-04-29 10:24,41.67,1008.06,1026.37,152,7.73,-4.48,-74,1
1777451392,2026-04-29 10:29,40.95,1008.12,1026.44,152,7.50,-4.92,-74,1
1777451692,2026-04-29 10:34,40.05,1008.14,1026.46,152,7.88,-4.87,-76,1
1777451992,2026-04-29 10:39,38.52,1007.98,1026.29,152,8.87,-4.49,-73,1
1777452292,2026-04-29 10:44,35.64,1008.11,1026.42,152,9.01,-5.40,-73,1
1777452592,2026-04-29 10:49,36.23,1008.14,1026.46,152,8.69,-5.47,-73,1
1777452892,2026-04-29 10:54,33.42,1008.05,1026.37,152,9.21,-6.06,-73,1
1777453192,2026-04-29 10:59,33.91,1008.10,1026.41,152,9.41,-5.70,-73,1
1777453493,2026-04-29 11:04,33.44,1008.14,1026.46,152,9.36,-5.92,-73,1
1777453793,2026-04-29 11:09,32.68,1008.09,1026.40,152,10.12,-5.56,-74,1
1777454093,2026-04-29 11:14,32.59,1008.11,1026.42,152,10.50,-5.26,-74,1
1777454393,2026-04-29 11:19,32.73,1008.13,1026.45,152,9.94,-5.69,-77,1
1777454693,2026-04-29 11:24,34.09,1008.17,1026.48,152,8.95,-6.03,-72,1
1777454993,2026-04-29 11:29,30.37,1008.15,1026.47,152,9.99,-6.63,-72,1
1777455293,2026-04-29 11:34,30.53,1008.03,1026.35,152,10.49,-6.12,-72,1
1777455593,2026-04-29 11:39,32.17,1008.19,1026.50,152,10.20,-5.69,-72,1
1777455893,2026-04-29 11:44,32.85,1008.20,1026.52,152,9.88,-5.70,-74,1
1777456193,2026-04-29 11:49,32.14,1008.27,1026.59,152,9.38,-6.42,-72,1
1777456493,2026-04-29 11:54,30.71,1008.15,1026.46,152,10.26,-6.25,-72,1
1777456793,2026-04-29 11:59,30.27,1008.15,1026.46,152,10.81,-5.96,-73,1
1777457093,2026-04-29 12:04,30.85,1008.24,1026.55,152,9.97,-6.44,-74,1
1777457393,2026-04-29 12:09,30.80,1008.16,1026.47,152,9.92,-6.51,-72,1
1777457693,2026-04-29 12:14,31.31,1008.13,1026.45,152,10.07,-6.16,-76,1
1777457993,2026-04-29 12:19,33.21,1008.16,1026.48,152,9.53,-5.87,-72,1
1777458293,2026-04-29 12:24,34.96,1008.31,1026.62,152,9.18,-5.50,-72,1
1777458593,2026-04-29 12:29,36.66,1008.37,1026.68,152,8.86,-5.16,-71,1
1777458893,2026-04-29 12:34,35.06,1008.31,1026.63,152,9.22,-5.43,-73,1
1777459193,2026-04-29 12:39,34.14,1008.36,1026.68,152,9.27,-5.73,-73,1
1777459494,2026-04-29 12:44,34.32,1008.41,1026.72,152,9.03,-5.88,-73,1
1777459794,2026-04-29 12:49,33.59,1008.39,1026.70,152,9.35,-5.87,-73,1
1777460094,2026-04-29 12:54,34.69,1008.43,1026.74,152,9.42,-5.39,-72,1
1777460394,2026-04-29 12:59,34.92,1008.37,1026.68,152,9.17,-5.52,-73,1
1777460694,2026-04-29 13:04,33.17,1008.34,1026.66,152,9.82,-5.62,-71,1
1777460994,2026-04-29 13:09,31.21,1008.30,1026.61,152,9.95,-6.31,-74,1
1777461294,2026-04-29 13:14,32.74,1008.43,1026.74,152,9.72,-5.88,-72,1
1777461594,2026-04-29 13:19,34.07,1008.48,1026.79,152,9.47,-5.58,-74,1
1777461894,2026-04-29 13:24,37.27,1008.53,1026.85,152,8.82,-4.97,-76,1
1777462194,2026-04-29 13:29,38.02,1008.61,1026.92,152,9.01,-4.54,-72,1
1777462494,2026-04-29 13:34,36.94,1008.53,1026.84,152,10.23,-3.83,-73,1
1777462794,2026-04-29 13:39,33.99,1008.58,1026.90,152,10.73,-4.50,-74,1
1777463094,2026-04-29 13:44,35.50,1008.67,1026.98,152,10.28,-4.32,-72,1
1777463394,2026-04-29 13:49,36.28,1008.62,1026.94,152,10.32,-4.00,-76,1
1777463694,2026-04-29 13:54,35.41,1008.63,1026.94,152,10.70,-3.98,-75,1
1777463994,2026-04-29 13:59,35.96,1008.73,1027.04,152,10.31,-4.12,-74,1
1777464294,2026-04-29 14:04,37.11,1008.72,1027.04,152,9.71,-4.24,-75,1
1777464594,2026-04-29 14:09,37.87,1008.73,1027.04,152,9.10,-4.51,-73,1
1777464894,2026-04-29 14:14,38.50,1008.82,1027.14,152,8.79,-4.57,-74,1
1777465195,2026-04-29 14:19,38.75,1008.80,1027.12,152,8.62,-4.64,-74,1
1777465495,2026-04-29 14:24,39.06,1008.79,1027.10,152,8.78,-4.39,-74,1
1777465795,2026-04-29 14:29,38.41,1008.83,1027.14,152,8.90,-4.50,-73,1
1777466095,2026-04-29 14:34,38.08,1008.80,1027.11,152,8.84,-4.67,-72,1
1777466395,2026-04-29 14:39,37.83,1008.85,1027.16,152,8.90,-4.71,-76,1
1777466695,2026-04-29 14:44,38.23,1008.87,1027.18,152,8.87,-4.59,-78,1
1777466995,2026-04-29 14:49,37.03,1008.85,1027.17,152,8.95,-4.95,-73,1
1777467295,2026-04-29 14:54,36.24,1008.85,1027.16,152,8.61,-5.53,-77,1
1777467595,2026-04-29 14:59,36.90,1008.91,1027.22,152,8.64,-5.27,-77,1
1777467895,2026-04-29 15:04,36.63,1008.84,1027.16,152,8.87,-5.16,-77,1
1777468195,2026-04-29 15:09,36.19,1008.87,1027.19,152,9.12,-5.10,-81,1
1777468495,2026-04-29 15:14,37.30,1008.90,1027.21,152,8.78,-5.00,-78,1
1777468795,2026-04-29 15:19,38.23,1008.93,1027.24,152,8.22,-5.18,-76,1
1777469095,2026-04-29 15:24,38.55,1008.91,1027.22,152,8.13,-5.15,-75,1
1777469395,2026-04-29 15:29,38.20,1008.93,1027.24,152,8.00,-5.39,-75,1
1777469695,2026-04-29 15:34,38.40,1008.96,1027.28,152,8.12,-5.21,-77,1
1777469995,2026-04-29 15:39,37.22,1009.00,1027.31,152,8.18,-5.57,-74,1
1777470295,2026-04-29 15:44,37.24,1009.00,1027.31,152,8.32,-5.43,-74,1
1777470595,2026-04-29 15:49,37.06,1009.04,1027.35,152,8.44,-5.39,-75,1
1777470895,2026-04-29 15:54,36.88,1009.11,1027.42,152,8.48,-5.42,-77,1
1777471196,2026-04-29 15:59,37.35,1009.07,1027.38,152,8.23,-5.48,-72,1
1777471496,2026-04-29 16:04,37.75,1009.15,1027.47,152,8.05,-5.50,-77,1
1777471796,2026-04-29 16:09,37.60,1009.20,1027.51,152,7.94,-5.65,-74,1
1777472096,2026-04-29 16:14,36.99,1009.24,1027.55,152,7.82,-5.97,-75,1
1777472396,2026-04-29 16:19,36.99,1009.20,1027.51,152,7.84,-5.95,-76,1
1777472696,2026-04-29 16:24,37.04,1009.23,1027.55,152,7.84,-5.93,-75,1
1777472996,2026-04-29 16:29,36.15,1009.24,1027.56,152,8.01,-6.10,-77,1
1777473296,2026-04-29 16:34,35.49,1009.25,1027.57,152,7.97,-6.38,-75,1
1777473596,2026-04-29 16:39,35.22,1009.26,1027.57,152,8.08,-6.38,-78,1
1777473896,2026-04-29 16:44,35.47,1009.24,1027.55,152,8.18,-6.20,-79,1
1777474196,2026-04-29 16:49,35.54,1009.21,1027.52,152,8.26,-6.10,-79,1
1777474496,2026-04-29 16:54,36.48,1009.18,1027.49,152,8.02,-5.97,-75,1
1777474796,2026-04-29 16:59,36.61,1009.22,1027.53,152,8.27,-5.70,-77,1
1777475096,2026-04-29 17:04,37.11,1009.31,1027.63,152,8.36,-5.44,-79,1
1777475396,2026-04-29 17:09,37.32,1009.26,1027.57,152,8.34,-5.39,-75,1
1777475696,2026-04-29 17:14,37.28,1009.33,1027.64,152,8.26,-5.47,-76,1
1777475996,2026-04-29 17:19,36.86,1009.30,1027.61,152,8.23,-5.65,-76,1
1777476296,2026-04-29 17:24,36.24,1009.27,1027.58,152,8.26,-5.85,-80,1
1777476596,2026-04-29 17:29,37.13,1009.27,1027.58,152,8.19,-5.59,-76,1
1777476896,2026-04-29 17:34,38.38,1009.33,1027.64,152,8.05,-5.28,-74,1
1777477197,2026-04-29 17:39,39.12,1009.35,1027.66,152,7.69,-5.35,-73,1
1777477497,2026-04-29 17:44,39.60,1009.46,1027.77,152,7.63,-5.24,-78,1
1777477797,2026-04-29 17:49,39.66,1009.42,1027.74,152,7.58,-5.27,-78,1
1777478097,2026-04-29 17:54,39.68,1009.50,1027.81,152,7.55,-5.29,-75,1
1777478397,2026-04-29 17:59,39.30,1009.55,1027.86,152,7.43,-5.52,-80,1
1777478697,2026-04-29 18:04,39.36,1009.50,1027.81,152,7.33,-5.59,-74,1
1777478997,2026-04-29 18:09,39.34,1009.47,1027.78,152,7.39,-5.55,-79,1
1777479297,2026-04-29 18:14,39.27,1009.48,1027.79,152,7.36,-5.60,-79,1
1777479597,2026-04-29 18:19,39.59,1009.54,1027.86,152,7.26,-5.58,-80,1
1777479897,2026-04-29 18:24,40.23,1009.62,1027.93,152,7.16,-5.46,-76,1
1777480197,2026-04-29 18:29,40.59,1009.63,1027.94,152,7.01,-5.48,-78,1
1777480497,2026-04-29 18:34,41.07,1009.65,1027.97,152,6.91,-5.41,-81,1
1777480797,2026-04-29 18:39,41.38,1009.67,1027.99,152,6.78,-5.43,-77,1
1777481097,2026-04-29 18:44,41.85,1009.74,1028.06,152,6.74,-5.32,-80,1
1777481397,2026-04-29 18:49,42.22,1009.75,1028.07,152,6.65,-5.28,-77,1
1777481697,2026-04-29 18:54,42.38,1009.83,1028.15,152,6.54,-5.34,-77,1
1777481998,2026-04-29 18:59,42.89,1009.90,1028.22,152,6.44,-5.27,-77,1
1777482298,2026-04-29 19:04,43.16,1009.95,1028.26,152,6.35,-5.27,-76,1
1777482598,2026-04-29 19:09,43.53,1010.04,1028.35,152,6.35,-5.16,-76,1
1777482898,2026-04-29 19:14,43.37,1010.10,1028.42,152,6.39,-5.17,-76,1
1777483198,2026-04-29 19:19,45.28,1010.11,1028.43,152,6.40,-4.59,-76,1
1777483498,2026-04-29 19:24,45.08,1010.14,1028.45,152,6.41,-4.64,-76,1
1777483798,2026-04-29 19:29,44.76,1010.16,1028.48,152,6.48,-4.67,-76,1
1777484098,2026-04-29 19:34,44.45,1010.21,1028.53,152,6.53,-4.71,-77,1
1777484398,2026-04-29 19:39,44.30,1010.30,1028.61,152,6.53,-4.76,-75,1
1777484698,2026-04-29 19:44,44.95,1010.32,1028.64,152,6.53,-4.57,-75,1
1777484998,2026-04-29 19:49,44.94,1010.35,1028.66,152,6.48,-4.61,-76,1
1777485298,2026-04-29 19:54,45.30,1010.37,1028.69,152,6.41,-4.57,-76,1
1777485598,2026-04-29 19:59,45.73,1010.44,1028.75,152,6.36,-4.49,-76,1
1777485898,2026-04-29 20:04,45.82,1010.48,1028.79,152,6.38,-4.45,-76,1
1777486198,2026-04-29 20:09,45.57,1010.56,1028.87,152,6.37,-4.53,-80,1
1777486498,2026-04-29 20:14,45.94,1010.54,1028.85,152,6.25,-4.53,-75,1
1777486798,2026-04-29 20:19,44.92,1010.58,1028.89,152,6.23,-4.85,-77,1
1777487098,2026-04-29 20:24,45.00,1010.63,1028.94,152,6.12,-4.92,-76,1
1777487399,2026-04-29 20:29,45.22,1010.67,1028.98,152,6.00,-4.97,-76,1
1777487699,2026-04-29 20:34,45.58,1010.73,1029.04,152,5.85,-5.00,-76,1
1777487999,2026-04-29 20:39,46.49,1010.76,1029.08,152,5.66,-4.92,-76,1
1777488299,2026-04-29 20:44,46.89,1010.75,1029.06,152,5.50,-4.95,-75,1
1777488599,2026-04-29 20:49,47.37,1010.79,1029.11,152,5.32,-4.98,-75,1
1777488899,2026-04-29 20:54,48.58,1010.89,1029.20,152,5.09,-4.86,-75,1
1777489199,2026-04-29 20:59,48.62,1010.90,1029.22,152,4.86,-5.06,-75,1
1777489499,2026-04-29 21:04,49.83,1010.98,1029.30,152,4.65,-4.93,-75,1
1777489799,2026-04-29 21:09,50.90,1011.01,1029.32,152,4.31,-4.96,-75,1
1777490099,2026-04-29 21:14,55.60,1011.04,1029.36,152,3.62,-4.44,-75,1
1777490399,2026-04-29 21:19,56.16,1011.08,1029.40,152,3.43,-4.48,-74,1
1777490699,2026-04-29 21:24,58.18,1011.11,1029.43,152,3.04,-4.38,-76,1
1777490999,2026-04-29 21:29,59.29,1011.16,1029.47,152,2.75,-4.40,-76,1
1777491299,2026-04-29 21:34,60.04,1011.18,1029.49,152,2.56,-4.41,-75,1
1777491599,2026-04-29 21:39,60.44,1011.16,1029.47,152,2.45,-4.43,-75,1
1777491899,2026-04-29 21:44,61.95,1011.19,1029.51,152,2.13,-4.40,-75,1
1777492199,2026-04-29 21:49,63.84,1011.20,1029.52,152,1.87,-4.25,-75,1
1777492499,2026-04-29 21:54,65.54,1011.28,1029.59,152,1.68,-4.08,-75,1
1777492800,2026-04-29 22:00,65.87,1011.30,1029.62,152,1.60,-4.09,-75,1
1777493100,2026-04-29 22:05,65.46,1011.29,1029.60,152,1.43,-4.34,-75,1
1777493400,2026-04-29 22:10,65.68,1011.31,1029.62,152,1.28,-4.44,-75,1
1777493700,2026-04-29 22:15,65.72,1011.35,1029.66,152,1.15,-4.55,-75,1
1777494000,2026-04-29 22:20,65.90,1011.38,1029.69,152,1.00,-4.66,-75,1
1777494300,2026-04-29 22:25,69.04,1011.42,1029.73,152,0.83,-4.21,-75,1
1777494600,2026-04-29 22:30,70.03,1011.41,1029.72,152,0.71,-4.13,-75,1
1777494900,2026-04-29 22:35,69.42,1011.41,1029.73,152,0.61,-4.34,-75,1
1777495200,2026-04-29 22:40,73.71,1011.46,1029.77,152,0.33,-3.81,-75,1
1777495500,2026-04-29 22:45,77.44,1011.39,1029.71,152,0.07,-3.41,-75,1
1777495800,2026-04-29 22:50,78.16,1011.45,1029.76,152,-0.08,-3.43,-75,1
1777496100,2026-04-29 22:55,81.12,1011.48,1029.79,152,-0.16,-3.01,-75,1
1777496400,2026-04-29 23:00,83.96,1011.49,1029.81,152,-0.28,-2.66,-75,1
1777496700,2026-04-29 23:05,93.55,1011.55,1029.87,152,-0.41,-1.33,-75,1
1777497000,2026-04-29 23:10,95.78,1011.54,1029.85,152,-0.51,-1.10,-75,1
1777497300,2026-04-29 23:15,94.91,1011.56,1029.87,152,-0.51,-1.23,-75,1
1777497600,2026-04-29 23:20,89.83,1011.56,1029.88,152,-0.61,-2.07,-75,1
1777497900,2026-04-29 23:25,92.78,1011.58,1029.89,152,-0.56,-1.59,-75,1
1777498200,2026-04-29 23:30,91.60,1011.61,1029.92,152,-0.64,-1.84,-75,1
1777498501,2026-04-29 23:35,100.00,1011.64,1029.95,152,-0.59,-0.59,-76,1
1777498801,2026-04-29 23:40,100.00,1011.75,1030.06,152,-0.77,-0.77,-75,1
1777499101,2026-04-29 23:45,100.00,1011.77,1030.08,152,-0.79,-0.79,-75,1
1777499401,2026-04-29 23:50,100.00,1011.76,1030.07,152,-0.79,-0.79,-75,1
1777499701,2026-04-29 23:55,100.00,1011.80,1030.12,152,-0.75,-0.75,-75,1