1777586419,2026-05-01 00:00,59.74,1009.33,1027.64,152,5.01,-2.17,-74,1
1777586719,2026-05-01 00:05,60.32,1009.40,1027.72,152,4.90,-2.14,-74,1
1777587019,2026-05-01 00:10,61.89,1009.44,1027.75,152,4.77,-1.91,-74,1
1777587319,2026-05-01 00:15,62.15,1009.46,1027.77,152,4.74,-1.89,-74,1
1777587619,2026-05-01 00:20,61.81,1009.48,1027.79,152,4.77,-1.93,-74,1
1777587919,2026-05-01 00:25,61.18,1009.52,1027.83,152,4.83,-2.01,-74,1
1777588219,2026-05-01 00:30,61.29,1009.47,1027.79,152,4.92,-1.90,-74,1
1777588519,2026-05-01 00:35,61.11,1009.39,1027.70,152,5.05,-1.82,-74,1
1777588819,2026-05-01 00:40,60.80,1009.40,1027.72,152,5.20,-1.75,-74,1
1777589119,2026-05-01 00:45,58.68,1009.36,1027.68,152,5.31,-2.12,-74,1
1777589419,2026-05-01 00:50,61.62,1009.33,1027.64,152,5.34,-1.43,-74,1
1777589719,2026-05-01 00:55,63.08,1009.35,1027.66,152,5.39,-1.07,-74,1
1777590019,2026-05-01 01:00,63.66,1009.29,1027.61,152,5.50,-0.84,-74,1
1777590319,2026-05-01 01:05,63.61,1009.32,1027.63,152,5.58,-0.77,-74,1
1777590619,2026-05-01 01:10,63.83,1009.33,1027.64,152,5.66,-0.65,-74,1
1777590919,2026-05-01 01:15,63.48,1009.33,1027.64,152,5.72,-0.67,-74,1
1777591220,2026-05-01 01:20,63.61,1009.27,1027.58,152,5.74,-0.62,-74,1
1777591520,2026-05-01 01:25,63.05,1009.22,1027.54,152,5.75,-0.73,-75,1
1777591820,2026-05-01 01:30,61.75,1009.22,1027.53,152,5.83,-0.94,-74,1
1777592120,2026-05-01 01:35,62.54,1009.21,1027.53,152,5.79,-0.80,-74,1
1777592420,2026-05-01 01:40,61.41,1009.19,1027.50,152,5.79,-1.06,-74,1
1777592720,2026-05-01 01:45,60.51,1009.18,1027.50,152,5.82,-1.23,-74,1
1777593020,2026-05-01 01:50,60.14,1009.13,1027.44,152,5.83,-1.30,-74,1
1777593320,2026-05-01 01:55,60.32,1009.08,1027.39,152,5.88,-1.21,-74,1
1777593620,2026-05-01 02:00,61.28,1009.06,1027.37,152,5.82,-1.06,-74,1
1777593920,2026-05-01 02:05,63.66,1009.03,1027.34,152,5.77,-0.58,-74,1
1777594220,2026-05-01 02:10,63.10,1009.06,1027.37,152,5.79,-0.68,-74,1
1777594520,2026-05-01 02:15,62.60,1009.01,1027.33,152,5.88,-0.71,-74,1
1777594820,2026-05-01 02:20,66.20,1008.94,1027.25,152,5.78,-0.03,-74,1
1777595120,2026-05-01 02:25,64.04,1008.90,1027.21,152,5.88,-0.39,-74,1
1777595420,2026-05-01 02:30,64.97,1008.93,1027.24,152,5.77,-0.30,-74,1
1777595720,2026-05-01 02:35,66.24,1008.97,1027.28,152,5.68,-0.12,-74,1
1777596020,2026-05-01 02:40,66.70,1008.91,1027.22,152,5.64,-0.06,-74,1
1777596320,2026-05-01 02:45,67.54,1008.91,1027.23,152,5.64,0.11,-74,1
1777596621,2026-05-01 02:50,66.38,1008.93,1027.24,152,5.64,-0.13,-74,1
1777596921,2026-05-01 02:55,66.83,1008.92,1027.23,152,5.62,-0.06,-74,1
1777597221,2026-05-01 03:00,66.03,1008.95,1027.27,152,5.64,-0.20,-74,1
1777597521,2026-05-01 03:05,67.36,1009.03,1027.34,152,5.61,0.04,-74,1
1777597821,2026-05-01 03:10,68.31,1008.99,1027.31,152,5.62,0.24,-74,1
1777598121,2026-05-01 03:15,68.47,1009.00,1027.31,152,5.67,0.33,-73,1
1777598421,2026-05-01 03:20,68.94,1008.96,1027.28,152,5.71,0.46,-73,1
1777598721,2026-05-01 03:25,68.98,1008.99,1027.31,152,5.74,0.50,-73,1
1777599021,2026-05-01 03:30,68.73,1008.99,1027.30,152,5.75,0.45,-72,1
1777599321,2026-05-01 03:35,67.93,1008.98,1027.30,152,5.77,0.31,-72,1
1777599921,2026-05-01 03:45,66.26,1008.91,1027.23,152,5.86,0.05,-73,1
1777600521,2026-05-01 03:55,66.32,1008.91,1027.23,152,5.91,0.12,-73,1
1777600821,2026-05-01 04:00,65.56,1008.96,1027.28,152,5.93,-0.02,-72,1
1777601121,2026-05-01 04:05,65.52,1008.91,1027.23,152,5.94,-0.02,-73,1
1777601421,2026-05-01 04:10,65.59,1008.95,1027.26,152,5.93,-0.02,-73,1
1777601721,2026-05-01 04:15,67.57,1008.93,1027.24,152,5.82,0.29,-73,1
1777602021,2026-05-01 04:20,68.17,1008.90,1027.21,152,5.75,0.34,-73,1
1777602321,2026-05-01 04:25,68.99,1008.89,1027.20,152,5.74,0.50,-73,1
1777602621,2026-05-01 04:30,67.49,1008.86,1027.17,152,5.82,0.27,-73,1
1777602922,2026-05-01 04:35,68.57,1008.89,1027.20,152,5.80,0.47,-74,1
1777603222,2026-05-01 04:40,66.83,1008.89,1027.21,152,5.88,0.19,-73,1
1777603522,2026-05-01 04:45,66.15,1008.89,1027.20,152,5.95,0.12,-73,1
1777603822,2026-05-01 04:50,66.09,1008.89,1027.20,152,6.00,0.15,-73,1
1777604122,2026-05-01 04:55,66.50,1008.83,1027.14,152,5.97,0.21,-73,1
1777604422,2026-05-01 05:00,66.20,1008.82,1027.13,152,6.10,0.27,-73,1
1777605022,2026-05-01 05:10,69.48,1008.86,1027.17,152,5.90,0.75,-73,1
1777605322,2026-05-01 05:15,70.62,1008.84,1027.15,152,5.81,0.89,-73,1
1777605622,2026-05-01 05:20,71.03,1008.73,1027.04,152,5.79,0.95,-72,1
1777605922,2026-05-01 05:25,70.39,1008.58,1026.90,152,5.89,0.92,-73,1
1777606222,2026-05-01 05:30,71.39,1008.49,1026.81,152,5.88,1.11,-73,1
1777606522,2026-05-01 05:35,72.18,1008.53,1026.84,152,5.96,1.34,-73,1
1777606822,2026-05-01 05:40,73.03,1008.56,1026.87,152,5.99,1.53,-73,1
1777607122,2026-05-01 05:45,72.53,1008.51,1026.82,152,6.14,1.58,-73,1
1777607422,2026-05-01 05:50,72.31,1008.62,1026.93,152,6.23,1.62,-73,1
1777607722,2026-05-01 05:55,72.59,1008.64,1026.95,152,6.38,1.82,-73,1
1777608022,2026-05-01 06:00,73.69,1008.67,1026.98,152,6.50,2.15,-73,1
1777608622,2026-05-01 06:10,71.53,1008.73,1027.04,152,6.89,2.11,-73,1
1777608923,2026-05-01 06:15,70.54,1008.69,1027.01,152,7.03,2.05,-73,1
1777609223,2026-05-01 06:20,70.07,1008.72,1027.03,152,7.15,2.07,-73,1
1777609523,2026-05-01 06:25,68.65,1008.73,1027.05,152,7.27,1.90,-73,1
1777610123,2026-05-01 06:35,67.13,1008.69,1027.01,152,7.74,2.03,-73,1
1777610423,2026-05-01 06:40,65.18,1008.70,1027.01,152,7.98,1.85,-73,1
1777610723,2026-05-01 06:45,63.37,1008.66,1026.98,152,8.21,1.67,-73,1
1777611023,2026-05-01 06:50,60.97,1008.60,1026.92,152,8.38,1.30,-73,1
1777611323,2026-05-01 06:55,58.88,1008.51,1026.82,152,8.59,1.01,-73,1
1777611923,2026-05-01 07:05,57.35,1008.52,1026.83,152,8.84,0.88,-74,1
1777612223,2026-05-01 07:10,55.82,1008.51,1026.83,152,8.89,0.55,-73,1
1777612523,2026-05-01 07:15,54.79,1008.43,1026.75,152,9.27,0.65,-74,1
1777612823,2026-05-01 07:20,54.60,1008.35,1026.67,152,9.42,0.74,-74,1
1777613123,2026-05-01 07:25,53.60,1008.37,1026.68,152,9.61,0.66,-74,1
1777613423,2026-05-01 07:30,53.21,1008.28,1026.59,152,9.80,0.74,-74,1
1777614023,2026-05-01 07:40,51.44,1008.27,1026.58,152,9.92,0.38,-74,1
1777614324,2026-05-01 07:45,50.83,1008.31,1026.62,152,10.33,0.59,-75,1
1777614624,2026-05-01 07:50,49.12,1008.35,1026.66,152,10.62,0.39,-73,1
1777614924,2026-05-01 07:55,48.36,1008.34,1026.65,152,10.49,0.05,-73,1
1777615224,2026-05-01 08:00,49.19,1008.30,1026.61,152,10.87,0.64,-73,1
1777615524,2026-05-01 08:05,47.54,1008.26,1026.58,152,11.06,0.34,-73,1
1777615824,2026-05-01 08:10,46.93,1008.24,1026.55,152,11.34,0.42,-74,1
1777616124,2026-05-01 08:15,45.16,1008.23,1026.54,152,11.39,-0.06,-73,1
1777616424,2026-05-01 08:20,44.70,1008.15,1026.46,152,11.86,0.22,-73,1
1777616724,2026-05-01 08:25,46.04,1008.31,1026.62,152,11.48,0.28,-73,1
1777617024,2026-05-01 08:30,45.11,1008.28,1026.59,152,12.13,0.60,-75,1
1777617324,2026-05-01 08:35,44.12,1008.33,1026.64,152,12.39,0.53,-73,1
1777617624,2026-05-01 08:40,44.64,1008.30,1026.61,152,11.99,0.32,-72,1
1777617924,2026-05-01 08:45,46.64,1008.29,1026.60,152,11.44,0.43,-72,1
1777618224,2026-05-01 08:50,45.55,1008.24,1026.55,152,11.67,0.31,-72,1
1777618524,2026-05-01 08:55,45.77,1008.26,1026.57,152,11.75,0.45,-72,1
1777618824,2026-05-01 09:00,46.00,1008.27,1026.58,152,11.85,0.61,-73,1
1777619124,2026-05-01 09:05,45.58,1008.25,1026.57,152,11.87,0.50,-72,1
1777619424,2026-05-01 09:10,44.63,1008.21,1026.53,152,12.44,0.73,-72,1
1777619724,2026-05-01 09:15,43.09,1008.20,1026.52,152,12.67,0.45,-72,1
1777620025,2026-05-01 09:20,42.05,1008.21,1026.52,152,13.14,0.54,-72,1
1777620325,2026-05-01 09:25,40.69,1008.27,1026.58,152,13.16,0.10,-74,1
1777620625,2026-05-01 09:30,40.63,1008.18,1026.49,152,13.50,0.39,-73,1
1777620925,2026-05-01 09:35,40.05,1008.21,1026.53,152,13.67,0.34,-72,1
1777621225,2026-05-01 09:40,40.71,1008.21,1026.52,152,13.76,0.65,-73,1
1777621525,2026-05-01 09:45,40.21,1008.22,1026.53,152,14.19,0.87,-76,1
1777621825,2026-05-01 09:50,39.37,1008.11,1026.42,152,14.58,0.92,-76,1
1777622125,2026-05-01 09:55,41.37,1008.13,1026.45,152,13.78,0.89,-74,1
1777622425,2026-05-01 10:00,41.37,1008.12,1026.43,152,13.94,1.04,-73,1
1777622725,2026-05-01 10:05,39.79,1008.04,1026.36,152,14.80,1.27,-78,1
1777623025,2026-05-01 10:10,40.00,1008.03,1026.34,152,15.00,1.52,-75,1
1777623325,2026-05-01 10:15,39.68,1007.93,1026.24,152,15.26,1.64,-76,1
1777623625,2026-05-01 10:20,38.98,1007.82,1026.14,152,15.57,1.67,-74,1
1777623925,2026-05-01 10:25,40.55,1007.88,1026.19,152,15.49,2.15,-74,1
1777624225,2026-05-01 10:30,39.51,1007.84,1026.15,152,16.22,2.44,-76,1
1777624525,2026-05-01 10:35,39.60,1007.89,1026.20,152,16.30,2.55,-74,1
1777624825,2026-05-01 10:40,38.37,1007.78,1026.09,152,16.90,2.64,-72,1
1777625125,2026-05-01 10:45,39.44,1007.74,1026.05,152,16.64,2.80,-73,1
1777625425,2026-05-01 10:50,40.34,1007.72,1026.03,152,16.53,3.01,-75,1
1777625725,2026-05-01 10:55,40.27,1007.69,1026.01,152,16.67,3.12,-76,1
1777626025,2026-05-01 11:00,39.82,1007.69,1026.00,152,16.63,2.92,-77,1
1777626326,2026-05-01 11:05,40.55,1007.74,1026.05,152,16.68,3.23,-75,1
1777626626,2026-05-01 11:10,40.12,1007.73,1026.05,152,16.66,3.05,-75,1
1777626926,2026-05-01 11:15,40.07,1007.82,1026.13,152,16.25,2.67,-75,1
1777627226,2026-05-01 11:20,40.47,1007.77,1026.09,152,16.11,2.68,-77,1
1777627526,2026-05-01 11:25,41.55,1007.74,1026.06,152,16.09,3.04,-76,1
1777627826,2026-05-01 11:30,42.29,1007.72,1026.04,152,16.02,3.22,-75,1
1777628126,2026-05-01 11:35,41.83,1007.80,1026.11,152,15.69,2.77,-78,1
1777628426,2026-05-01 11:40,42.44,1007.77,1026.08,152,15.41,2.72,-78,1
1777628726,2026-05-01 11:45,42.74,1007.73,1026.04,152,15.46,2.87,-75,1
1777629026,2026-05-01 11:50,42.63,1007.72,1026.03,152,15.84,3.17,-75,1
1777629326,2026-05-01 11:55,42.43,1007.72,1026.04,152,16.02,3.27,-77,1
1777629626,2026-05-01 12:00,43.19,1007.61,1025.92,152,16.00,3.50,-75,1
1777629926,2026-05-01 12:05,41.40,1007.57,1025.88,152,16.93,3.74,-75,1
1777630226,2026-05-01 12:10,40.84,1007.57,1025.88,152,17.20,3.79,-74,1
1777630526,2026-05-01 12:15,40.40,1007.56,1025.87,152,17.35,3.77,-79,1
1777630826,2026-05-01 12:20,41.32,1007.71,1026.02,152,16.90,3.69,-75,1
1777631126,2026-05-01 12:25,41.76,1007.53,1025.84,152,16.89,3.83,-78,1
1777631426,2026-05-01 12:30,42.75,1007.61,1025.92,152,16.55,3.86,-74,1
1777631727,2026-05-01 12:35,43.56,1007.56,1025.87,152,16.40,3.99,-79,1
1777632027,2026-05-01 12:40,44.21,1007.58,1025.90,152,15.92,3.76,-73,1
1777632327,2026-05-01 12:45,45.08,1007.63,1025.95,152,15.73,3.86,-76,1
1777632627,2026-05-01 12:50,45.87,1007.58,1025.90,152,15.47,3.88,-75,1
1777632927,2026-05-01 12:55,45.49,1007.54,1025.85,152,15.70,3.97,-77,1
1777633227,2026-05-01 13:00,45.77,1007.60,1025.92,152,15.80,4.14,-77,1
1777633527,2026-05-01 13:05,46.42,1007.56,1025.87,152,15.53,4.10,-75,1
1777633827,2026-05-01 13:10,46.80,1007.55,1025.87,152,15.76,4.43,-80,1
1777634127,2026-05-01 13:15,46.49,1007.51,1025.82,152,15.61,4.19,-74,1
1777634427,2026-05-01 13:20,46.68,1007.49,1025.80,152,15.71,4.34,-78,1
1777634727,2026-05-01 13:25,47.35,1007.55,1025.86,152,15.72,4.56,-77,1
1777635027,2026-05-01 13:30,46.15,1007.61,1025.92,152,15.87,4.33,-76,1
1777635327,2026-05-01 13:35,46.02,1007.60,1025.92,152,15.88,4.30,-73,1
1777635627,2026-05-01 13:40,45.98,1007.67,1025.98,152,15.66,4.08,-76,1
1777635927,2026-05-01 13:45,46.69,1007.66,1025.97,152,15.49,4.15,-74,1
1777636227,2026-05-01 13:50,47.21,1007.61,1025.93,152,15.33,4.16,-75,1
1777636527,2026-05-01 13:55,48.08,1007.59,1025.91,152,15.41,4.49,-82,1
1777636827,2026-05-01 14:00,48.02,1007.69,1026.00,152,15.52,4.58,-76,1
1777637127,2026-05-01 14:05,48.14,1007.65,1025.97,152,15.61,4.69,-78,1
1777637427,2026-05-01 14:10,48.43,1007.67,1025.98,152,15.53,4.71,-74,1
1777637728,2026-05-01 14:15,48.94,1007.67,1025.99,152,15.42,4.76,-77,1
1777638028,2026-05-01 14:20,49.07,1007.62,1025.93,152,15.43,4.80,-75,1
1777638328,2026-05-01 14:25,49.32,1007.66,1025.98,152,15.35,4.80,-76,1
1777638628,2026-05-01 14:30,49.59,1007.62,1025.94,152,15.42,4.94,-77,1
1777638928,2026-05-01 14:35,50.02,1007.67,1025.98,152,15.26,4.92,-75,1
1777639228,2026-05-01 14:40,50.47,1007.55,1025.86,152,15.31,5.10,-75,1
1777639528,2026-05-01 14:45,50.53,1007.53,1025.85,152,15.38,5.18,-77,1
1777639828,2026-05-01 14:50,49.90,1007.48,1025.79,152,15.70,5.29,-74,1
1777640128,2026-05-01 14:55,49.03,1007.43,1025.74,152,15.93,5.25,-74,1
1777640428,2026-05-01 15:00,48.24,1007.44,1025.75,152,16.08,5.15,-77,1
1777640728,2026-05-01 15:05,48.06,1007.36,1025.67,152,16.28,5.28,-77,1
1777641028,2026-05-01 15:10,47.54,1007.27,1025.58,152,16.54,5.37,-78,1
1777641328,2026-05-01 15:15,46.93,1007.23,1025.55,152,16.79,5.41,-73,1
1777641628,2026-05-01 15:20,46.80,1007.27,1025.58,152,16.81,5.39,-75,1
1777641928,2026-05-01 15:25,45.80,1007.26,1025.57,152,17.21,5.44,-74,1
1777642228,2026-05-01 15:30,44.87,1007.27,1025.58,152,17.28,5.21,-75,1
1777642528,2026-05-01 15:35,46.19,1007.25,1025.56,152,16.83,5.22,-76,1
1777642828,2026-05-01 15:40,46.90,1007.20,1025.51,152,16.71,5.33,-72,1
1777643129,2026-05-01 15:45,44.71,1007.19,1025.50,152,17.46,5.32,-76,1
1777643429,2026-05-01 15:50,43.88,1007.18,1025.49,152,17.75,5.31,-79,1
1777643729,2026-05-01 15:55,43.63,1007.15,1025.46,152,17.52,5.02,-75,1
1777644029,2026-05-01 16:00,44.35,1007.16,1025.47,152,17.35,5.11,-75,1
1777644329,2026-05-01 16:05,45.22,1007.18,1025.50,152,16.95,5.02,-75,1
1777644629,2026-05-01 16:10,46.28,1007.19,1025.50,152,16.65,5.08,-74,1
1777644929,2026-05-01 16:15,46.84,1007.16,1025.47,152,16.46,5.08,-74,1
1777645229,2026-05-01 16:20,47.43,1007.15,1025.47,152,16.43,5.23,-76,1
1777645529,2026-05-01 16:25,46.85,1007.11,1025.43,152,16.42,5.04,-78,1
1777645829,2026-05-01 16:30,46.68,1007.07,1025.38,152,16.32,4.90,-77,1
1777646129,2026-05-01 16:35,46.21,1007.07,1025.38,152,16.33,4.77,-78,1
1777646429,2026-05-01 16:40,46.35,1006.99,1025.31,152,16.39,4.86,-75,1
1777646729,2026-05-01 16:45,46.20,1007.04,1025.35,152,16.36,4.79,-76,1
1777647029,2026-05-01 16:50,46.94,1007.04,1025.35,152,16.25,4.92,-77,1
1777647329,2026-05-01 16:55,47.54,1007.10,1025.42,152,15.91,4.79,-76,1
1777647629,2026-05-01 17:00,47.67,1007.01,1025.32,152,15.81,4.73,-77,1
1777647929,2026-05-01 17:05,48.45,1007.08,1025.39,152,15.63,4.80,-77,1
1777648229,2026-05-01 17:10,48.20,1007.11,1025.42,152,15.79,4.88,-75,1
1777648529,2026-05-01 17:15,47.10,1006.95,1025.27,152,15.97,4.71,-77,1
1777648830,2026-05-01 17:20,45.98,1007.00,1025.31,152,15.97,4.37,-75,1
1777649130,2026-05-01 17:25,45.12,1006.94,1025.26,152,15.96,4.09,-74,1
1777649430,2026-05-01 17:30,44.43,1006.96,1025.27,152,16.12,4.02,-75,1
1777649730,2026-05-01 17:35,44.87,1006.96,1025.27,152,16.08,4.12,-74,1
1777650030,2026-05-01 17:40,46.03,1007.07,1025.38,152,15.83,4.25,-78,1
1777650330,2026-05-01 17:45,46.79,1007.04,1025.35,152,15.54,4.22,-74,1
1777650630,2026-05-01 17:50,46.13,1007.04,1025.35,152,15.60,4.08,-74,1
1777650930,2026-05-01 17:55,46.16,1006.99,1025.30,152,15.56,4.05,-78,1
1777651230,2026-05-01 18:00,46.35,1007.02,1025.33,152,15.45,4.01,-76,1
1777651530,2026-05-01 18:05,46.79,1007.04,1025.36,152,15.39,4.09,-78,1
1777651830,2026-05-01 18:10,46.47,1006.98,1025.29,152,15.32,3.92,-76,1
1777652130,2026-05-01 18:15,46.90,1007.02,1025.33,152,15.31,4.04,-75,1
1777652430,2026-05-01 18:20,47.04,1007.02,1025.33,152,15.41,4.18,-77,1
1777652730,2026-05-01 18:25,47.38,1007.03,1025.34,152,15.28,4.16,-76,1
1777653030,2026-05-01 18:30,46.97,1006.94,1025.25,152,15.24,4.00,-76,1
1777653330,2026-05-01 18:35,47.42,1006.96,1025.28,152,15.17,4.07,-76,1
1777653630,2026-05-01 18:40,47.42,1006.92,1025.24,152,15.07,3.98,-76,1
1777653930,2026-05-01 18:45,47.89,1006.90,1025.22,152,14.88,3.95,-76,1
1777654230,2026-05-01 18:50,47.96,1006.92,1025.24,152,14.87,3.96,-75,1
1777654530,2026-05-01 18:55,48.40,1006.96,1025.27,152,14.71,3.94,-74,1
1777654831,2026-05-01 19:00,49.16,1006.97,1025.29,152,14.60,4.06,-75,1
1777655131,2026-05-01 19:05,49.63,1006.98,1025.29,152,14.49,4.10,-75,1
1777655431,2026-05-01 19:10,50.01,1007.06,1025.37,152,14.45,4.17,-76,1
1777655731,2026-05-01 19:15,50.92,1007.12,1025.43,152,14.31,4.30,-75,1
1777656031,2026-05-01 19:20,51.84,1007.11,1025.43,152,14.05,4.31,-75,1
1777656331,2026-05-01 19:25,52.88,1007.13,1025.45,152,13.72,4.29,-76,1
1777656631,2026-05-01 19:30,53.76,1007.10,1025.41,152,13.43,4.26,-75,1
1777656931,2026-05-01 19:35,55.03,1007.10,1025.42,152,13.16,4.34,-75,1
1777657231,2026-05-01 19:40,55.47,1007.14,1025.45,152,12.91,4.22,-74,1
1777657531,2026-05-01 19:45,56.97,1007.16,1025.48,152,12.52,4.23,-75,1
1777657831,2026-05-01 19:50,58.71,1007.22,1025.53,152,12.20,4.36,-75,1
1777658131,2026-05-01 19:55,59.97,1007.28,1025.59,152,11.91,4.39,-75,1
1777658431,2026-05-01 20:00,61.30,1007.26,1025.58,152,11.66,4.47,-76,1
1777658731,2026-05-01 20:05,61.49,1007.27,1025.58,152,11.47,4.34,-75,1
1777659031,2026-05-01 20:10,60.77,1007.35,1025.67,152,11.26,3.97,-75,1
1777659331,2026-05-01 20:15,64.02,1007.37,1025.69,152,11.08,4.54,-75,1
1777659631,2026-05-01 20:20,63.43,1007.42,1025.73,152,10.75,4.10,-75,1
1777659931,2026-05-01 20:25,66.56,1007.43,1025.75,152,10.50,4.55,-75,1
1777660231,2026-05-01 20:30,67.05,1007.50,1025.81,152,10.20,4.37,-75,1
1777660531,2026-05-01 20:35,67.86,1007.53,1025.84,152,10.11,4.45,-75,1
1777660832,2026-05-01 20:40,70.34,1007.61,1025.92,152,9.97,4.83,-74,1
1777661132,2026-05-01 20:45,72.64,1007.66,1025.97,152,9.62,4.95,-74,1
1777661432,2026-05-01 20:50,73.90,1007.67,1025.99,152,9.38,4.97,-75,1
1777661732,2026-05-01 20:55,75.88,1007.69,1026.00,152,9.17,5.15,-74,1
1777662032,2026-05-01 21:00,79.67,1007.72,1026.04,152,8.94,5.62,-75,1
1777662332,2026-05-01 21:05,77.02,1007.77,1026.08,152,8.86,5.06,-74,1
1777662632,2026-05-01 21:10,76.29,1007.77,1026.09,152,8.78,4.85,-74,1
1777662932,2026-05-01 21:15,79.12,1007.84,1026.16,152,8.73,5.32,-76,1
1777663232,2026-05-01 21:20,80.21,1007.90,1026.21,152,8.55,5.34,-75,1
1777663532,2026-05-01 21:25,87.27,1007.95,1026.27,152,8.37,6.38,-75,1
1777663832,2026-05-01 21:30,91.01,1007.94,1026.25,152,8.15,6.78,-76,1
1777664132,2026-05-01 21:35,100.00,1007.96,1026.27,152,8.00,8.01,-75,1
1777664432,2026-05-01 21:40,100.00,1008.00,1026.31,152,7.82,7.83,-75,1
1777664732,2026-05-01 21:45,100.00,1007.96,1026.28,152,7.77,7.78,-76,1
1777665032,2026-05-01 21:50,100.00,1008.01,1026.32,152,7.63,7.64,-76,1
1777665332,2026-05-01 21:55,100.00,1008.01,1026.32,152,7.57,7.58,-76,1
1777665632,2026-05-01 22:00,100.00,1008.03,1026.35,152,7.28,7.29,-75,1
1777665932,2026-05-01 22:05,100.00,1008.05,1026.36,152,7.14,7.15,-75,1
1777666233,2026-05-01 22:10,100.00,1008.05,1026.36,152,7.14,7.15,-75,1
1777666533,2026-05-01 22:15,100.00,1008.05,1026.37,152,7.17,7.18,-75,1
1777666833,2026-05-01 22:20,100.00,1008.04,1026.36,152,7.08,7.08,-75,1
1777667133,2026-05-01 22:25,100.00,1007.99,1026.30,152,6.96,6.96,-75,1
1777667433,2026-05-01 22:30,100.00,1008.08,1026.39,152,6.82,6.82,-75,1
1777667733,2026-05-01 22:35,100.00,1008.12,1026.44,152,6.68,6.68,-74,1
1777668033,2026-05-01 22:40,100.00,1008.15,1026.47,152,6.56,6.56,-74,1
1777668333,2026-05-01 22:45,100.00,1008.20,1026.51,152,6.41,6.41,-75,1
1777668633,2026-05-01 22:50,100.00,1008.29,1026.60,152,6.35,6.35,-75,1
1777668933,2026-05-01 22:55,100.00,1008.29,1026.60,152,6.29,6.29,-75,1
1777669233,2026-05-01 23:00,100.00,1008.29,1026.60,152,6.08,6.08,-75,1
1777669533,2026-05-01 23:05,100.00,1008.31,1026.63,152,5.91,5.91,-75,1
1777669833,2026-05-01 23:10,100.00,1008.26,1026.57,152,5.78,5.78,-75,1
1777670133,2026-05-01 23:15,100.00,1008.24,1026.55,152,5.70,5.70,-75,1
1777670433,2026-05-01 23:20,100.00,1008.20,1026.52,152,5.65,5.65,-74,1
1777670733,2026-05-01 23:25,100.00,1008.23,1026.55,152,5.67,5.67,-75,1
1777671033,2026-05-01 23:30,100.00,1008.25,1026.56,152,5.52,5.52,-76,1
1777671333,2026-05-01 23:35,100.00,1008.25,1026.56,152,5.35,5.35,-75,1
1777671633,2026-05-01 23:40,100.00,1008.27,1026.58,152,5.31,5.31,-74,1
1777671933,2026-05-01 23:45,100.00,1008.34,1026.65,152,5.27,5.27,-75,1
1777672233,2026-05-01 23:50,100.00,1008.37,1026.68,152,5.34,5.34,-75,1
1777672533,2026-05-01 23:55,100.00,1008.32,1026.64,152,5.27,5.27,-74,1