1777672834,2026-05-02 00:00,100.00,1008.31,1026.62,152,5.10,5.10,-75,1
1777673134,2026-05-02 00:05,100.00,1008.35,1026.66,152,4.95,4.95,-75,1
1777673434,2026-05-02 00:10,100.00,1008.37,1026.68,152,4.90,4.90,-75,1
1777673734,2026-05-02 00:15,100.00,1008.33,1026.65,152,4.78,4.78,-75,1
1777674034,2026-05-02 00:20,100.00,1008.35,1026.66,152,4.67,4.67,-74,1
1777674334,2026-05-02 00:25,100.00,1008.40,1026.72,152,4.65,4.65,-74,1
1777674634,2026-05-02 00:30,100.00,1008.41,1026.72,152,4.55,4.55,-75,1
1777674934,2026-05-02 00:35,100.00,1008.46,1026.77,152,4.47,4.47,-75,1
1777675234,2026-05-02 00:40,100.00,1008.49,1026.80,152,4.33,4.33,-76,1
1777675534,2026-05-02 00:45,100.00,1008.47,1026.78,152,4.18,4.18,-76,1
1777675834,2026-05-02 00:50,100.00,1008.46,1026.77,152,4.16,4.16,-76,1
1777676134,2026-05-02 00:55,100.00,1008.48,1026.79,152,4.30,4.30,-76,1
1777676434,2026-05-02 01:00,100.00,1008.51,1026.83,152,4.25,4.25,-76,1
1777676734,2026-05-02 01:05,100.00,1008.53,1026.84,152,4.19,4.19,-76,1
1777677034,2026-05-02 01:10,100.00,1008.53,1026.84,152,4.17,4.17,-75,1
1777677334,2026-05-02 01:15,100.00,1008.53,1026.84,152,4.08,4.08,-75,1
1777677634,2026-05-02 01:20,100.00,1008.52,1026.84,152,4.06,4.06,-75,1
1777677934,2026-05-02 01:25,100.00,1008.53,1026.84,152,4.06,4.06,-75,1
1777678234,2026-05-02 01:30,100.00,1008.58,1026.90,152,3.97,3.97,-75,1
1777678534,2026-05-02 01:35,100.00,1008.59,1026.90,152,3.86,3.86,-76,1
1777678835,2026-05-02 01:40,100.00,1008.54,1026.85,152,3.75,3.75,-75,1
1777679135,2026-05-02 01:45,100.00,1008.58,1026.90,152,3.64,3.64,-76,1
1777679435,2026-05-02 01:50,100.00,1008.58,1026.90,152,3.64,3.64,-75,1
1777679735,2026-05-02 01:55,100.00,1008.55,1026.86,152,3.55,3.55,-75,1
1777680035,2026-05-02 02:00,100.00,1008.57,1026.88,152,3.51,3.51,-76,1
1777680335,2026-05-02 02:05,100.00,1008.59,1026.90,152,3.53,3.53,-75,1
1777680635,2026-05-02 02:10,100.00,1008.66,1026.97,152,3.45,3.45,-75,1
1777680935,2026-05-02 02:15,100.00,1008.63,1026.95,152,3.51,3.51,-76,1
1777681235,2026-05-02 02:20,100.00,1008.70,1027.01,152,3.64,3.64,-76,1
1777681535,2026-05-02 02:25,100.00,1008.69,1027.00,152,3.85,3.85,-76,1
1777681835,2026-05-02 02:30,100.00,1008.62,1026.93,152,3.99,3.99,-76,1
1777682135,2026-05-02 02:35,100.00,1008.67,1026.98,152,4.06,4.06,-75,1
1777682435,2026-05-02 02:40,100.00,1008.70,1027.01,152,3.94,3.94,-76,1
1777682735,2026-05-02 02:45,100.00,1008.68,1026.99,152,4.00,4.00,-75,1
1777683035,2026-05-02 02:50,100.00,1008.63,1026.95,152,4.09,4.09,-76,1
1777683335,2026-05-02 02:55,100.00,1008.63,1026.94,152,4.11,4.11,-75,1
1777683635,2026-05-02 03:00,100.00,1008.55,1026.86,152,4.20,4.20,-75,1
1777683935,2026-05-02 03:05,100.00,1008.58,1026.89,152,4.24,4.24,-75,1
1777684235,2026-05-02 03:10,100.00,1008.55,1026.86,152,4.31,4.31,-75,1
1777684536,2026-05-02 03:15,100.00,1008.54,1026.85,152,4.44,4.44,-75,1
1777684836,2026-05-02 03:20,100.00,1008.53,1026.84,152,4.73,4.73,-75,1
1777685136,2026-05-02 03:25,100.00,1008.41,1026.72,152,4.87,4.87,-75,1
1777685436,2026-05-02 03:30,100.00,1008.44,1026.75,152,4.92,4.92,-76,1
1777685736,2026-05-02 03:35,100.00,1008.39,1026.71,152,5.02,5.02,-75,1
1777686036,2026-05-02 03:40,100.00,1008.44,1026.75,152,5.12,5.12,-75,1
1777686336,2026-05-02 03:45,100.00,1008.32,1026.63,152,5.12,5.12,-76,1
1777686636,2026-05-02 03:50,100.00,1008.34,1026.66,152,5.08,5.08,-76,1
1777686936,2026-05-02 03:55,100.00,1008.30,1026.61,152,5.19,5.19,-76,1
1777687236,2026-05-02 04:00,100.00,1008.39,1026.70,152,5.08,5.08,-75,1
1777687536,2026-05-02 04:05,100.00,1008.37,1026.68,152,5.16,5.16,-76,1
1777687836,2026-05-02 04:10,100.00,1008.32,1026.64,152,5.15,5.15,-76,1
1777688136,2026-05-02 04:15,100.00,1008.41,1026.72,152,5.01,5.01,-76,1
1777688436,2026-05-02 04:20,100.00,1008.35,1026.66,152,4.95,4.95,-75,1
1777688736,2026-05-02 04:25,100.00,1008.38,1026.69,152,4.87,4.87,-76,1
1777689036,2026-05-02 04:30,100.00,1008.41,1026.72,152,4.97,4.97,-76,1
1777689336,2026-05-02 04:35,100.00,1008.38,1026.70,152,4.88,4.88,-76,1
1777689636,2026-05-02 04:40,100.00,1008.38,1026.69,152,4.77,4.77,-76,1
1777689936,2026-05-02 04:45,100.00,1008.40,1026.72,152,4.71,4.71,-76,1
1777690236,2026-05-02 04:50,100.00,1008.38,1026.70,152,4.72,4.72,-75,1
1777690537,2026-05-02 04:55,100.00,1008.42,1026.74,152,4.70,4.70,-76,1
1777690837,2026-05-02 05:00,100.00,1008.44,1026.76,152,4.60,4.60,-76,1
1777691137,2026-05-02 05:05,100.00,1008.43,1026.75,152,4.51,4.51,-76,1
1777691437,2026-05-02 05:10,100.00,1008.48,1026.79,152,4.33,4.33,-74,1
1777691737,2026-05-02 05:15,100.00,1008.48,1026.79,152,4.42,4.42,-75,1
1777692037,2026-05-02 05:20,100.00,1008.54,1026.85,152,4.39,4.39,-75,1
1777692337,2026-05-02 05:25,100.00,1008.51,1026.82,152,4.52,4.52,-75,1
1777692637,2026-05-02 05:30,100.00,1008.53,1026.85,152,4.52,4.52,-74,1
1777692937,2026-05-02 05:35,100.00,1008.49,1026.80,152,4.76,4.76,-75,1
1777693237,2026-05-02 05:40,100.00,1008.52,1026.83,152,4.87,4.87,-74,1
1777693537,2026-05-02 05:45,100.00,1008.58,1026.90,152,5.01,5.01,-75,1
1777693837,2026-05-02 05:50,100.00,1008.52,1026.83,152,5.23,5.23,-76,1
1777694137,2026-05-02 05:55,100.00,1008.56,1026.87,152,5.39,5.39,-76,1
1777694437,2026-05-02 06:00,100.00,1008.58,1026.89,152,5.66,5.66,-74,1
1777694737,2026-05-02 06:05,100.00,1008.54,1026.85,152,5.84,5.84,-76,1
1777695037,2026-05-02 06:10,100.00,1008.59,1026.91,152,6.08,6.08,-76,1
1777695337,2026-05-02 06:15,100.00,1008.61,1026.92,152,6.24,6.24,-75,1
1777695637,2026-05-02 06:20,100.00,1008.61,1026.92,152,6.13,6.13,-75,1
1777695937,2026-05-02 06:25,100.00,1008.61,1026.93,152,6.18,6.18,-76,1
1777696238,2026-05-02 06:30,100.00,1008.57,1026.88,152,6.55,6.55,-75,1
1777696538,2026-05-02 06:35,100.00,1008.58,1026.90,152,6.79,6.79,-75,1
1777696838,2026-05-02 06:40,100.00,1008.53,1026.84,152,7.12,7.13,-75,1
1777697138,2026-05-02 06:45,100.00,1008.58,1026.89,152,7.08,7.08,-74,1
1777697438,2026-05-02 06:50,100.00,1008.60,1026.91,152,7.48,7.49,-75,1
1777697738,2026-05-02 06:55,100.00,1008.50,1026.82,152,8.28,8.29,-75,1
1777698038,2026-05-02 07:00,100.00,1008.52,1026.83,152,8.86,8.87,-75,1
1777698338,2026-05-02 07:05,100.00,1008.48,1026.79,152,9.09,9.10,-75,1
1777698638,2026-05-02 07:10,100.00,1008.41,1026.72,152,9.36,9.37,-74,1
1777698938,2026-05-02 07:15,100.00,1008.36,1026.68,152,9.86,9.87,-74,1
1777699238,2026-05-02 07:20,100.00,1008.36,1026.67,152,10.83,10.84,-75,1
1777699538,2026-05-02 07:25,100.00,1008.41,1026.72,152,11.73,11.74,-74,1
1777699838,2026-05-02 07:30,100.00,1008.30,1026.61,152,12.43,12.44,-75,1
1777700138,2026-05-02 07:35,100.00,1008.24,1026.55,152,13.01,13.02,-74,1
1777700438,2026-05-02 07:40,65.78,1008.31,1026.62,152,13.58,7.31,-75,1
1777700738,2026-05-02 07:45,63.54,1008.32,1026.63,152,13.64,6.86,-76,1
1777701038,2026-05-02 07:50,63.33,1008.31,1026.62,152,14.17,7.32,-74,1
1777701338,2026-05-02 07:55,63.14,1008.29,1026.61,152,13.99,7.10,-74,1
1777701638,2026-05-02 08:00,60.50,1008.27,1026.59,152,14.88,7.32,-74,1
1777701939,2026-05-02 08:05,57.88,1008.27,1026.58,152,15.18,6.96,-74,1
1777702239,2026-05-02 08:10,55.05,1008.35,1026.66,152,15.60,6.62,-75,1
1777702539,2026-05-02 08:15,56.77,1008.30,1026.61,152,14.79,6.31,-74,1
1777702839,2026-05-02 08:20,56.17,1008.33,1026.64,152,15.26,6.59,-77,1
1777703139,2026-05-02 08:25,55.89,1008.41,1026.73,152,15.20,6.47,-77,1
1777703439,2026-05-02 08:30,54.49,1008.38,1026.69,152,15.51,6.39,-78,1
1777703739,2026-05-02 08:35,54.55,1008.34,1026.65,152,15.41,6.31,-76,1
1777704039,2026-05-02 08:40,53.81,1008.38,1026.69,152,15.46,6.16,-76,1
1777704339,2026-05-02 08:45,52.48,1008.37,1026.68,152,15.31,5.66,-76,1
1777704639,2026-05-02 08:50,52.07,1008.33,1026.64,152,15.69,5.90,-75,1
1777704939,2026-05-02 08:55,50.14,1008.17,1026.48,152,16.39,6.00,-77,1
1777705239,2026-05-02 09:00,49.28,1008.15,1026.46,152,16.74,6.07,-75,1
1777705539,2026-05-02 09:05,49.26,1008.10,1026.41,152,16.86,6.17,-75,1
1777705839,2026-05-02 09:10,49.09,1008.13,1026.44,152,17.28,6.51,-76,1
1777706139,2026-05-02 09:15,48.44,1008.08,1026.39,152,17.70,6.70,-78,1
1777706439,2026-05-02 09:20,47.80,1008.20,1026.51,152,17.52,6.34,-74,1
1777706739,2026-05-02 09:25,47.21,1008.12,1026.43,152,18.07,6.67,-76,1
1777707039,2026-05-02 09:30,46.56,1008.07,1026.39,152,18.37,6.74,-76,1
1777707340,2026-05-02 09:35,45.16,1008.09,1026.41,152,18.34,6.27,-74,1
1777707640,2026-05-02 09:40,45.99,1008.09,1026.41,152,18.23,6.43,-77,1
1777707940,2026-05-02 09:45,45.71,1007.97,1026.28,152,18.37,6.47,-77,1
1777708240,2026-05-02 09:50,45.62,1008.07,1026.38,152,18.15,6.24,-74,1
1777708540,2026-05-02 09:55,46.13,1007.98,1026.30,152,18.28,6.52,-76,1
1777708840,2026-05-02 10:00,44.30,1007.98,1026.29,152,18.65,6.27,-74,1
1777709140,2026-05-02 10:05,44.09,1007.95,1026.26,152,18.89,6.42,-74,1
1777709440,2026-05-02 10:10,43.97,1007.94,1026.25,152,18.80,6.30,-74,1
1777709740,2026-05-02 10:15,43.08,1007.90,1026.21,152,19.33,6.48,-77,1
1777710040,2026-05-02 10:20,43.47,1007.94,1026.26,152,19.27,6.56,-74,1
1777710340,2026-05-02 10:25,42.15,1007.88,1026.19,152,19.73,6.53,-77,1
1777710640,2026-05-02 10:30,42.85,1007.84,1026.15,152,19.59,6.64,-76,1
1777710940,2026-05-02 10:35,42.99,1007.74,1026.06,152,19.72,6.80,-76,1
1777711240,2026-05-02 10:40,43.41,1007.67,1025.98,152,19.77,6.99,-76,1
1777711540,2026-05-02 10:45,41.43,1007.66,1025.98,152,20.41,6.89,-75,1
1777711840,2026-05-02 10:50,41.03,1007.59,1025.90,152,20.92,7.21,-74,1
1777712140,2026-05-02 10:55,40.51,1007.54,1025.85,152,20.96,7.05,-74,1
1777712440,2026-05-02 11:00,38.90,1007.52,1025.83,152,21.48,6.93,-75,1
1777712740,2026-05-02 11:05,38.67,1007.46,1025.77,152,21.57,6.92,-77,1
1777713041,2026-05-02 11:10,40.24,1007.71,1026.03,152,20.71,6.73,-75,1
1777713341,2026-05-02 11:15,38.26,1007.37,1025.68,152,22.02,7.17,-74,1
1777713641,2026-05-02 11:20,38.86,1007.32,1025.63,152,21.59,7.01,-73,1
1777713941,2026-05-02 11:25,37.95,1007.21,1025.53,152,22.18,7.19,-77,1
1777714241,2026-05-02 11:30,38.43,1007.16,1025.48,152,22.14,7.34,-77,1
1777714541,2026-05-02 11:35,38.32,1007.07,1025.38,152,21.64,6.85,-75,1
1777714841,2026-05-02 11:40,38.44,1007.07,1025.38,152,22.00,7.22,-73,1
1777715141,2026-05-02 11:45,37.94,1006.99,1025.31,152,22.39,7.37,-76,1
1777715441,2026-05-02 11:50,37.16,1006.84,1025.15,152,22.58,7.24,-75,1
1777715741,2026-05-02 11:55,35.18,1007.02,1025.34,152,23.61,7.35,-77,1
1777716041,2026-05-02 12:00,35.58,1006.92,1025.23,152,22.87,6.86,-73,1
1777716341,2026-05-02 12:05,34.58,1006.80,1025.11,152,23.82,7.28,-74,1
1777716641,2026-05-02 12:10,32.80,1006.77,1025.08,152,24.46,7.07,-76,1
1777716941,2026-05-02 12:15,33.65,1006.68,1024.99,152,23.68,6.76,-76,1
1777717241,2026-05-02 12:20,32.54,1006.46,1024.78,152,24.93,7.37,-74,1
1777717541,2026-05-02 12:25,33.98,1006.61,1024.92,152,24.30,7.45,-74,1
1777717841,2026-05-02 12:30,33.53,1006.47,1024.79,152,24.41,7.35,-76,1
1777718142,2026-05-02 12:35,33.12,1006.70,1025.02,152,23.72,6.56,-73,1
1777718442,2026-05-02 12:40,32.25,1006.40,1024.71,152,24.73,7.06,-76,1
1777718742,2026-05-02 12:45,33.07,1006.50,1024.82,152,23.33,6.20,-73,1
1777719042,2026-05-02 12:50,32.16,1006.40,1024.71,152,25.08,7.32,-75,1
1777719342,2026-05-02 12:55,31.06,1006.30,1024.62,152,25.49,7.17,-75,1
1777719642,2026-05-02 13:00,31.82,1006.33,1024.64,152,24.54,6.70,-73,1
1777719942,2026-05-02 13:05,31.46,1006.30,1024.61,152,24.64,6.62,-73,1
1777720242,2026-05-02 13:10,31.17,1006.28,1024.60,152,24.79,6.61,-74,1
1777720542,2026-05-02 13:15,30.67,1006.11,1024.42,152,25.51,7.01,-74,1
1777720842,2026-05-02 13:20,31.52,1006.01,1024.33,152,25.48,7.38,-72,1
1777721142,2026-05-02 13:25,32.18,1005.97,1024.28,152,24.84,7.12,-76,1
1777721442,2026-05-02 13:30,30.97,1005.85,1024.17,152,24.90,6.62,-73,1
1777721742,2026-05-02 13:35,28.95,1005.83,1024.14,152,26.83,7.30,-73,1
1777722042,2026-05-02 13:40,28.69,1005.68,1023.99,152,26.51,6.90,-77,1
1777722342,2026-05-02 13:45,29.35,1005.95,1024.27,152,25.74,6.56,-73,1
1777722642,2026-05-02 13:50,31.07,1005.86,1024.17,152,24.71,6.50,-73,1
1777722942,2026-05-02 13:55,30.44,1005.66,1023.97,152,25.11,6.55,-73,1
1777723242,2026-05-02 14:00,29.79,1005.47,1023.78,152,25.45,6.53,-76,1
1777723542,2026-05-02 14:05,30.11,1005.35,1023.66,152,25.70,6.90,-76,1
1777723843,2026-05-02 14:10,31.08,1005.39,1023.71,152,24.76,6.55,-72,1
1777724143,2026-05-02 14:15,30.09,1005.18,1023.50,152,25.92,7.08,-76,1
1777724443,2026-05-02 14:20,30.21,1005.17,1023.49,152,25.85,7.08,-74,1
1777724743,2026-05-02 14:25,28.73,1005.23,1023.54,152,25.81,6.31,-73,1
1777725043,2026-05-02 14:30,27.58,1005.01,1023.33,152,26.46,6.28,-74,1
1777725343,2026-05-02 14:35,28.75,1005.01,1023.32,152,25.71,6.23,-74,1
1777725643,2026-05-02 14:40,27.93,1004.92,1023.23,152,26.72,6.68,-74,1
1777725943,2026-05-02 14:45,27.04,1004.84,1023.16,152,27.06,6.50,-74,1
1777726243,2026-05-02 14:50,26.88,1004.81,1023.13,152,26.67,6.08,-75,1
1777726543,2026-05-02 14:55,26.95,1004.68,1023.00,152,26.65,6.11,-76,1
1777726843,2026-05-02 15:00,27.56,1004.61,1022.92,152,26.55,6.34,-74,1
1777727143,2026-05-02 15:05,26.62,1004.51,1022.83,152,27.30,6.48,-78,1
1777727443,2026-05-02 15:10,27.08,1004.51,1022.82,152,27.31,6.74,-76,1
1777727743,2026-05-02 15:15,28.13,1004.38,1022.70,152,26.27,6.40,-77,1
1777728043,2026-05-02 15:20,28.54,1004.30,1022.61,152,26.09,6.46,-79,1
1777728343,2026-05-02 15:25,28.11,1004.24,1022.55,152,25.96,6.13,-74,1
1777728643,2026-05-02 15:30,28.75,1004.14,1022.45,152,25.84,6.35,-78,1
1777728944,2026-05-02 15:35,28.61,1004.16,1022.47,152,25.80,6.25,-78,1
1777729244,2026-05-02 15:40,28.86,1004.04,1022.35,152,25.64,6.23,-75,1
1777729544,2026-05-02 15:45,29.48,1004.01,1022.32,152,25.46,6.38,-75,1
1777729844,2026-05-02 15:50,28.12,1003.88,1022.19,152,26.26,6.39,-72,1
1777730144,2026-05-02 15:55,29.26,1003.92,1022.24,152,25.17,6.03,-75,1
1777730444,2026-05-02 16:00,28.27,1003.83,1022.14,152,26.14,6.36,-73,1
1777730744,2026-05-02 16:05,25.80,1003.79,1022.11,152,27.44,6.15,-75,1
1777731044,2026-05-02 16:10,25.70,1003.70,1022.01,152,27.41,6.06,-80,1
1777731344,2026-05-02 16:15,27.51,1003.62,1021.94,152,26.06,5.90,-73,1
1777731644,2026-05-02 16:20,28.30,1003.47,1021.78,152,26.01,6.26,-75,1
1777731944,2026-05-02 16:25,29.05,1003.55,1021.86,152,25.37,6.10,-77,1
1777732244,2026-05-02 16:30,31.12,1003.53,1021.84,152,24.39,6.25,-72,1
1777732544,2026-05-02 16:35,29.13,1003.45,1021.76,152,24.90,5.73,-76,1
1777732844,2026-05-02 16:40,30.45,1003.44,1021.76,152,24.18,5.75,-74,1
1777733144,2026-05-02 16:45,30.98,1003.40,1021.71,152,23.85,5.71,-77,1
1777733444,2026-05-02 16:50,31.53,1003.32,1021.64,152,23.39,5.56,-74,1
1777733744,2026-05-02 16:55,31.34,1003.26,1021.57,152,23.80,5.83,-77,1
1777734044,2026-05-02 17:00,32.22,1003.25,1021.57,152,23.18,5.70,-74,1
1777734344,2026-05-02 17:05,32.21,1003.20,1021.51,152,23.24,5.74,-74,1
1777734645,2026-05-02 17:10,32.12,1003.14,1021.45,152,23.53,5.95,-75,1
1777734945,2026-05-02 17:15,31.96,1003.08,1021.39,152,23.29,5.67,-75,1
1777735245,2026-05-02 17:20,32.59,1003.06,1021.37,152,23.01,5.71,-73,1
1777735545,2026-05-02 17:25,32.00,1003.00,1021.31,152,23.03,5.47,-73,1
1777735845,2026-05-02 17:30,33.14,1002.95,1021.26,152,22.56,5.56,-74,1
1777736145,2026-05-02 17:35,33.21,1002.94,1021.25,152,22.64,5.66,-74,1
1777736445,2026-05-02 17:40,33.48,1002.82,1021.14,152,22.45,5.61,-75,1
1777736745,2026-05-02 17:45,33.69,1002.83,1021.15,152,22.41,5.66,-75,1
1777737045,2026-05-02 17:50,33.64,1002.77,1021.08,152,22.40,5.63,-75,1
1777737345,2026-05-02 17:55,34.19,1002.67,1020.98,152,22.17,5.67,-75,1
1777737645,2026-05-02 18:00,34.63,1002.63,1020.94,152,22.06,5.76,-75,1
1777737945,2026-05-02 18:05,34.67,1002.57,1020.88,152,22.10,5.81,-75,1
1777738245,2026-05-02 18:10,34.95,1002.53,1020.84,152,21.89,5.74,-75,1
1777738545,2026-05-02 18:15,34.96,1002.51,1020.83,152,21.85,5.71,-73,1
1777738845,2026-05-02 18:20,35.42,1002.49,1020.80,152,21.84,5.89,-74,1
1777739145,2026-05-02 18:25,35.40,1002.45,1020.76,152,21.65,5.71,-74,1
1777739446,2026-05-02 18:30,35.80,1002.37,1020.68,152,21.62,5.85,-74,1
1777739746,2026-05-02 18:35,35.74,1002.34,1020.65,152,21.51,5.73,-74,1
1777740046,2026-05-02 18:40,36.16,1002.33,1020.65,152,21.39,5.79,-75,1
1777740346,2026-05-02 18:45,36.38,1002.32,1020.63,152,21.24,5.74,-73,1
1777740646,2026-05-02 18:50,37.22,1002.32,1020.63,152,21.04,5.89,-74,1
1777740946,2026-05-02 18:55,37.18,1002.28,1020.59,152,20.97,5.82,-73,1
1777741246,2026-05-02 19:00,37.62,1002.24,1020.56,152,20.75,5.79,-73,1
1777741546,2026-05-02 19:05,37.91,1002.26,1020.57,152,20.63,5.80,-73,1
1777741846,2026-05-02 19:10,38.17,1002.27,1020.58,152,20.57,5.84,-74,1
1777742146,2026-05-02 19:15,38.76,1002.27,1020.58,152,20.35,5.87,-74,1
1777742446,2026-05-02 19:20,39.16,1002.27,1020.58,152,20.16,5.84,-74,1
1777742746,2026-05-02 19:25,39.62,1002.30,1020.61,152,19.93,5.81,-75,1
1777743046,2026-05-02 19:30,40.60,1002.27,1020.59,152,19.64,5.90,-73,1
1777743346,2026-05-02 19:35,42.32,1002.28,1020.60,152,19.32,6.21,-74,1
1777743646,2026-05-02 19:40,42.21,1002.25,1020.56,152,19.02,5.91,-74,1
1777743946,2026-05-02 19:45,42.28,1002.27,1020.58,152,18.78,5.71,-74,1
1777744246,2026-05-02 19:50,43.73,1002.28,1020.59,152,18.48,5.93,-74,1
1777744546,2026-05-02 19:55,45.10,1002.26,1020.57,152,18.11,6.04,-74,1
1777744846,2026-05-02 20:00,45.29,1002.36,1020.67,152,17.73,5.75,-73,1
1777745147,2026-05-02 20:05,44.79,1002.35,1020.66,152,17.67,5.54,-73,1
1777745447,2026-05-02 20:10,44.96,1002.36,1020.67,152,17.59,5.52,-75,1
1777745747,2026-05-02 20:15,45.39,1002.37,1020.69,152,17.51,5.59,-74,1
1777746047,2026-05-02 20:20,46.09,1002.40,1020.71,152,17.38,5.69,-74,1
1777746347,2026-05-02 20:25,46.54,1002.41,1020.72,152,17.23,5.69,-74,1
1777746647,2026-05-02 20:30,47.01,1002.45,1020.76,152,17.04,5.66,-74,1
1777746947,2026-05-02 20:35,48.00,1002.53,1020.85,152,16.83,5.77,-75,1
1777747247,2026-05-02 20:40,48.25,1002.54,1020.86,152,16.69,5.72,-75,1
1777747547,2026-05-02 20:45,49.04,1002.55,1020.86,152,16.52,5.80,-75,1
1777747847,2026-05-02 20:50,49.69,1002.55,1020.87,152,16.31,5.79,-74,1
1777748147,2026-05-02 20:55,50.28,1002.59,1020.90,152,16.15,5.82,-74,1
1777748447,2026-05-02 21:00,51.21,1002.59,1020.90,152,16.08,6.02,-74,1
1777748747,2026-05-02 21:05,51.60,1002.58,1020.89,152,15.96,6.02,-74,1
1777749047,2026-05-02 21:10,52.18,1002.58,1020.89,152,15.82,6.05,-74,1
1777749347,2026-05-02 21:15,52.88,1002.58,1020.90,152,15.66,6.09,-73,1
1777749647,2026-05-02 21:20,53.35,1002.53,1020.84,152,15.54,6.11,-73,1
1777749947,2026-05-02 21:25,53.92,1002.58,1020.90,152,15.41,6.14,-74,1
1777750247,2026-05-02 21:30,54.28,1002.59,1020.90,152,15.27,6.11,-74,1
1777750548,2026-05-02 21:35,54.99,1002.54,1020.86,152,15.16,6.19,-74,1
1777750848,2026-05-02 21:40,55.43,1002.53,1020.84,152,14.99,6.15,-73,1
1777751148,2026-05-02 21:45,56.83,1002.48,1020.79,152,14.77,6.31,-75,1
1777751448,2026-05-02 21:50,56.89,1002.51,1020.83,152,14.59,6.15,-74,1
1777751748,2026-05-02 21:55,58.37,1002.47,1020.78,152,14.43,6.38,-75,1
1777752048,2026-05-02 22:00,58.81,1002.46,1020.77,152,14.26,6.32,-74,1
1777752348,2026-05-02 22:05,59.27,1002.48,1020.79,152,14.05,6.24,-74,1
1777752648,2026-05-02 22:10,61.96,1002.47,1020.78,152,13.79,6.64,-74,1
1777752948,2026-05-02 22:15,62.14,1002.46,1020.77,152,13.56,6.46,-74,1
1777753248,2026-05-02 22:20,62.74,1002.46,1020.77,152,13.29,6.35,-74,1
1777753548,2026-05-02 22:25,62.81,1002.53,1020.84,152,13.08,6.17,-74,1
1777753848,2026-05-02 22:30,61.93,1002.54,1020.86,152,12.91,5.80,-74,1
1777754148,2026-05-02 22:35,64.03,1002.52,1020.83,152,12.76,6.14,-74,1
1777754448,2026-05-02 22:40,65.02,1002.50,1020.81,152,12.62,6.23,-74,1
1777754748,2026-05-02 22:45,65.26,1002.51,1020.83,152,12.42,6.09,-74,1
1777755048,2026-05-02 22:50,66.39,1002.50,1020.81,152,12.28,6.21,-73,1
1777755348,2026-05-02 22:55,67.66,1002.46,1020.77,152,12.06,6.27,-76,1
1777755648,2026-05-02 23:00,67.18,1002.43,1020.75,152,11.93,6.05,-74,1
1777755948,2026-05-02 23:05,69.50,1002.45,1020.76,152,11.78,6.39,-74,1
1777756249,2026-05-02 23:10,69.30,1002.43,1020.74,152,11.70,6.28,-74,1
1777756549,2026-05-02 23:15,68.47,1002.44,1020.75,152,11.66,6.06,-75,1
1777756849,2026-05-02 23:20,68.63,1002.49,1020.80,152,11.59,6.03,-75,1
1777757149,2026-05-02 23:25,70.57,1002.50,1020.82,152,11.44,6.29,-74,1
1777757449,2026-05-02 23:30,71.43,1002.52,1020.83,152,11.35,6.38,-74,1
1777757749,2026-05-02 23:35,71.17,1002.46,1020.77,152,11.31,6.29,-74,1
1777758049,2026-05-02 23:40,70.96,1002.45,1020.77,152,11.27,6.21,-74,1
1777758349,2026-05-02 23:45,71.62,1002.42,1020.74,152,11.25,6.32,-74,1
1777758649,2026-05-02 23:50,71.83,1002.41,1020.72,152,11.16,6.28,-74,1
1777758949,2026-05-02 23:55,72.88,1002.40,1020.71,152,11.06,6.39,-74,1