1777759249,2026-05-03 00:00,73.65,1002.38,1020.69,152,10.95,6.44,-74,1
1777759549,2026-05-03 00:05,75.13,1002.33,1020.64,152,10.85,6.63,-74,1
1777759849,2026-05-03 00:10,74.71,1002.30,1020.62,152,10.76,6.46,-74,1
1777760149,2026-05-03 00:15,74.44,1002.27,1020.58,152,10.73,6.38,-74,1
1777760449,2026-05-03 00:20,75.46,1002.25,1020.56,152,10.68,6.53,-74,1
1777760749,2026-05-03 00:25,75.68,1002.25,1020.56,152,10.61,6.50,-74,1
1777761049,2026-05-03 00:30,76.83,1002.23,1020.54,152,10.55,6.66,-74,1
1777761349,2026-05-03 00:35,76.77,1002.24,1020.56,152,10.50,6.60,-74,1
1777761649,2026-05-03 00:40,78.21,1002.24,1020.56,152,10.39,6.77,-74,1
1777761949,2026-05-03 00:45,77.56,1002.23,1020.55,152,10.31,6.57,-74,1
1777762249,2026-05-03 00:50,77.29,1002.26,1020.57,152,10.24,6.45,-74,1
1777762550,2026-05-03 00:55,79.38,1002.22,1020.54,152,10.17,6.77,-74,1
1777762850,2026-05-03 01:00,77.70,1002.23,1020.55,152,10.14,6.43,-74,1
1777763150,2026-05-03 01:05,78.04,1002.20,1020.51,152,10.13,6.48,-75,1
1777763450,2026-05-03 01:10,78.11,1002.14,1020.45,152,10.16,6.53,-75,1
1777763750,2026-05-03 01:15,78.00,1002.13,1020.45,152,10.15,6.50,-75,1
1777764050,2026-05-03 01:20,77.80,1002.10,1020.42,152,10.08,6.39,-75,1
1777764650,2026-05-03 01:30,77.88,1002.10,1020.41,152,9.86,6.19,-74,1
1777764950,2026-05-03 01:35,78.79,1002.06,1020.37,152,9.78,6.28,-74,1
1777765250,2026-05-03 01:40,78.63,1002.09,1020.41,152,9.72,6.20,-74,1
1777765550,2026-05-03 01:45,79.93,1002.15,1020.46,152,9.68,6.39,-74,1
1777765850,2026-05-03 01:50,80.15,1002.12,1020.43,152,9.67,6.42,-74,1
1777766150,2026-05-03 01:55,81.98,1002.11,1020.42,152,9.57,6.65,-74,1
1777766450,2026-05-03 02:00,81.06,1002.08,1020.39,152,9.64,6.56,-74,1
1777767050,2026-05-03 02:10,81.11,1002.13,1020.45,152,9.58,6.51,-74,1
1777767350,2026-05-03 02:15,80.84,1002.14,1020.45,152,9.54,6.42,-74,1
1777767650,2026-05-03 02:20,80.49,1002.15,1020.46,152,9.59,6.41,-74,1
1777767951,2026-05-03 02:25,80.33,1002.14,1020.45,152,9.65,6.44,-74,1
1777768251,2026-05-03 02:30,79.74,1002.12,1020.43,152,9.71,6.39,-74,1
1777768551,2026-05-03 02:35,79.15,1002.10,1020.41,152,9.71,6.28,-75,1
1777769451,2026-05-03 02:50,78.90,1002.13,1020.45,152,9.55,6.08,-74,1
1777769751,2026-05-03 02:55,79.59,1002.14,1020.46,152,9.43,6.09,-74,1
1777770051,2026-05-03 03:00,79.28,1002.16,1020.47,152,9.20,5.81,-74,1
1777770351,2026-05-03 03:05,79.38,1002.21,1020.52,152,8.99,5.62,-74,1
1777770651,2026-05-03 03:10,82.04,1002.27,1020.59,152,8.77,5.88,-74,1
1777770951,2026-05-03 03:15,81.24,1002.24,1020.55,152,8.62,5.59,-74,1
1777771251,2026-05-03 03:20,85.47,1002.18,1020.50,152,8.48,6.19,-74,1
1777771551,2026-05-03 03:25,92.04,1002.21,1020.53,152,8.28,7.07,-74,1
1777771851,2026-05-03 03:30,92.04,1002.21,1020.52,152,8.14,6.93,-74,1
1777772151,2026-05-03 03:35,100.00,1002.22,1020.54,152,8.09,8.10,-74,1
1777772451,2026-05-03 03:40,100.00,1002.26,1020.58,152,8.07,8.08,-74,1
1777772751,2026-05-03 03:45,100.00,1002.30,1020.61,152,8.02,8.03,-74,1
1777773051,2026-05-03 03:50,100.00,1002.25,1020.56,152,7.91,7.92,-74,1
1777773351,2026-05-03 03:55,100.00,1002.28,1020.59,152,7.81,7.82,-74,1
1777773651,2026-05-03 04:00,100.00,1002.26,1020.58,152,7.74,7.75,-74,1
1777773951,2026-05-03 04:05,100.00,1002.24,1020.55,152,7.72,7.73,-74,1
1777774252,2026-05-03 04:10,100.00,1002.25,1020.57,152,7.67,7.68,-74,1
1777774552,2026-05-03 04:15,100.00,1002.23,1020.55,152,7.56,7.57,-74,1
1777774852,2026-05-03 04:20,100.00,1002.22,1020.53,152,7.47,7.48,-74,1
1777775152,2026-05-03 04:25,100.00,1002.24,1020.55,152,7.27,7.28,-74,1
1777775452,2026-05-03 04:30,100.00,1002.30,1020.61,152,7.10,7.10,-74,1
1777775752,2026-05-03 04:35,100.00,1002.32,1020.63,152,6.98,6.98,-74,1
1777776052,2026-05-03 04:40,100.00,1002.27,1020.59,152,6.85,6.85,-74,1
1777776352,2026-05-03 04:45,100.00,1002.29,1020.60,152,6.79,6.79,-74,1
1777776652,2026-05-03 04:50,100.00,1002.32,1020.64,152,6.68,6.68,-74,1
1777776952,2026-05-03 04:55,100.00,1002.33,1020.64,152,6.67,6.67,-74,1
1777777252,2026-05-03 05:00,100.00,1002.35,1020.66,152,6.68,6.68,-74,1
1777777552,2026-05-03 05:05,100.00,1002.38,1020.69,152,6.75,6.75,-74,1
1777777852,2026-05-03 05:10,100.00,1002.40,1020.71,152,6.75,6.75,-74,1
1777778152,2026-05-03 05:15,100.00,1002.40,1020.71,152,6.73,6.73,-74,1
1777778452,2026-05-03 05:20,100.00,1002.47,1020.78,152,6.74,6.74,-74,1
1777778752,2026-05-03 05:25,100.00,1002.47,1020.78,152,6.78,6.78,-74,1
1777779052,2026-05-03 05:30,100.00,1002.46,1020.77,152,6.89,6.89,-74,1
1777779352,2026-05-03 05:35,100.00,1002.42,1020.74,152,6.95,6.95,-74,1
1777779652,2026-05-03 05:40,100.00,1002.45,1020.76,152,7.10,7.10,-74,1
1777779953,2026-05-03 05:45,100.00,1002.43,1020.74,152,7.27,7.28,-74,1
1777780253,2026-05-03 05:50,100.00,1002.43,1020.75,152,7.50,7.51,-74,1
1777780553,2026-05-03 05:55,100.00,1002.41,1020.73,152,7.69,7.70,-74,1
1777780853,2026-05-03 06:00,100.00,1002.41,1020.72,152,7.97,7.98,-74,1
1777781153,2026-05-03 06:05,100.00,1002.43,1020.74,152,8.31,8.32,-74,1
1777781453,2026-05-03 06:10,100.00,1002.39,1020.70,152,8.75,8.76,-74,1
1777781753,2026-05-03 06:15,100.00,1002.40,1020.71,152,9.16,9.17,-75,1
1777782053,2026-05-03 06:20,100.00,1002.39,1020.70,152,9.59,9.60,-75,1
1777782353,2026-05-03 06:25,100.00,1002.33,1020.64,152,10.05,10.06,-74,1
1777782653,2026-05-03 06:30,100.00,1002.37,1020.68,152,10.44,10.45,-74,1
1777782953,2026-05-03 06:35,100.00,1002.37,1020.68,152,10.73,10.74,-75,1
1777783253,2026-05-03 06:40,100.00,1002.40,1020.71,152,11.08,11.09,-74,1
1777783553,2026-05-03 06:45,100.00,1002.41,1020.72,152,11.37,11.38,-74,1
1777783853,2026-05-03 06:50,100.00,1002.33,1020.64,152,11.69,11.70,-74,1
1777784153,2026-05-03 06:55,100.00,1002.33,1020.64,152,11.98,11.99,-74,1
1777784453,2026-05-03 07:00,100.00,1002.29,1020.60,152,12.45,12.46,-75,1
1777784753,2026-05-03 07:05,80.99,1002.21,1020.53,152,13.14,9.96,-76,1
1777785053,2026-05-03 07:10,65.85,1002.25,1020.56,152,13.86,7.60,-75,1
1777785353,2026-05-03 07:15,62.68,1002.21,1020.52,152,14.39,7.38,-76,1
1777785654,2026-05-03 07:20,58.30,1002.20,1020.51,152,15.62,7.47,-75,1
1777785954,2026-05-03 07:25,55.88,1002.28,1020.60,152,16.00,7.21,-75,1
1777786254,2026-05-03 07:30,53.92,1002.25,1020.56,152,16.11,6.79,-74,1
1777786554,2026-05-03 07:35,52.71,1002.22,1020.54,152,16.55,6.87,-75,1
1777786854,2026-05-03 07:40,51.65,1002.11,1020.42,152,16.83,6.83,-75,1
1777787154,2026-05-03 07:45,51.59,1002.20,1020.51,152,16.96,6.94,-74,1
1777787454,2026-05-03 07:50,50.74,1002.08,1020.39,152,17.42,7.12,-74,1
1777787754,2026-05-03 07:55,49.80,1002.12,1020.44,152,17.46,6.88,-74,1
1777788054,2026-05-03 08:00,49.28,1002.11,1020.42,152,18.17,7.38,-76,1
1777788354,2026-05-03 08:05,48.01,1002.08,1020.40,152,18.37,7.18,-73,1
1777788654,2026-05-03 08:10,47.60,1002.09,1020.41,152,18.72,7.38,-73,1
1777788954,2026-05-03 08:15,47.24,1002.13,1020.44,152,18.57,7.13,-74,1
1777789254,2026-05-03 08:20,46.68,1002.12,1020.44,152,18.87,7.23,-73,1
1777789554,2026-05-03 08:25,47.13,1002.11,1020.42,152,18.86,7.36,-74,1
1777789854,2026-05-03 08:30,46.81,1002.11,1020.42,152,18.80,7.21,-75,1
1777790154,2026-05-03 08:35,46.77,1002.17,1020.48,152,18.88,7.27,-72,1
1777790454,2026-05-03 08:40,46.57,1002.13,1020.44,152,19.02,7.33,-75,1
1777790754,2026-05-03 08:45,46.20,1002.14,1020.45,152,19.22,7.40,-76,1
1777791055,2026-05-03 08:50,46.72,1002.18,1020.49,152,19.15,7.50,-74,1
1777791355,2026-05-03 08:55,45.33,1002.14,1020.45,152,19.44,7.32,-76,1
1777791655,2026-05-03 09:00,45.13,1002.28,1020.59,152,19.69,7.48,-74,1
1777791955,2026-05-03 09:05,45.23,1002.24,1020.55,152,19.63,7.46,-74,1
1777792255,2026-05-03 09:10,43.77,1002.22,1020.53,152,20.07,7.38,-74,1
1777792555,2026-05-03 09:15,43.21,1002.22,1020.53,152,20.16,7.27,-73,1
1777792855,2026-05-03 09:20,42.16,1002.14,1020.45,152,21.03,7.70,-74,1
1777793155,2026-05-03 09:25,41.25,1002.19,1020.50,152,20.83,7.20,-73,1
1777793455,2026-05-03 09:30,41.16,1002.08,1020.39,152,21.38,7.66,-77,1
1777793755,2026-05-03 09:35,40.52,1002.07,1020.39,152,21.29,7.35,-74,1
1777794055,2026-05-03 09:40,40.48,1002.07,1020.38,152,21.48,7.51,-74,1
1777794355,2026-05-03 09:45,39.77,1002.01,1020.32,152,22.16,7.86,-77,1
1777794655,2026-05-03 09:50,39.44,1002.00,1020.32,152,22.31,7.87,-77,1
1777794955,2026-05-03 09:55,39.09,1001.94,1020.25,152,22.29,7.72,-76,1
1777795255,2026-05-03 10:00,38.90,1001.92,1020.23,152,22.62,7.94,-75,1
1777795555,2026-05-03 10:05,38.59,1001.92,1020.23,152,22.84,8.03,-77,1
1777795855,2026-05-03 10:10,38.01,1001.91,1020.23,152,23.00,7.94,-75,1
1777796156,2026-05-03 10:15,37.26,1001.94,1020.25,152,23.31,7.92,-74,1
1777796456,2026-05-03 10:20,37.07,1001.86,1020.17,152,23.61,8.12,-77,1
1777796756,2026-05-03 10:25,35.20,1001.97,1020.28,152,23.71,7.45,-74,1
1777797056,2026-05-03 10:30,34.94,1001.86,1020.17,152,24.21,7.78,-78,1
1777797356,2026-05-03 10:35,35.55,1001.82,1020.13,152,24.42,8.21,-75,1
1777797656,2026-05-03 10:40,35.09,1001.76,1020.07,152,24.70,8.27,-75,1
1777797956,2026-05-03 10:45,34.91,1001.76,1020.08,152,24.46,7.98,-73,1
1777798256,2026-05-03 10:50,33.91,1001.73,1020.04,152,24.83,7.88,-73,1
1777798556,2026-05-03 10:55,33.56,1001.54,1019.85,152,25.45,8.27,-73,1
1777798856,2026-05-03 11:00,32.30,1001.45,1019.76,152,25.89,8.09,-74,1
1777799156,2026-05-03 11:05,31.84,1001.48,1019.79,152,25.62,7.65,-77,1
1777799456,2026-05-03 11:10,31.63,1001.56,1019.88,152,25.83,7.73,-76,1
1777799756,2026-05-03 11:15,30.98,1001.59,1019.90,152,25.84,7.44,-76,1
1777800056,2026-05-03 11:20,30.58,1001.44,1019.75,152,25.83,7.24,-74,1
1777800356,2026-05-03 11:25,30.28,1001.40,1019.72,152,26.47,7.65,-73,1
1777800656,2026-05-03 11:30,29.38,1001.38,1019.69,152,26.60,7.32,-75,1
1777800956,2026-05-03 11:35,29.17,1001.27,1019.58,152,26.69,7.29,-74,1
1777801256,2026-05-03 11:40,29.27,1001.52,1019.83,152,26.66,7.32,-73,1
1777801556,2026-05-03 11:45,27.47,1001.34,1019.65,152,27.34,6.97,-76,1
1777801856,2026-05-03 11:50,26.94,1001.08,1019.39,152,27.52,6.84,-74,1
1777802157,2026-05-03 11:55,27.52,1001.10,1019.42,152,27.87,7.45,-73,1
1777802457,2026-05-03 12:00,25.25,1001.07,1019.38,152,28.16,6.44,-74,1
1777802757,2026-05-03 12:05,26.11,1001.01,1019.32,152,27.48,6.35,-75,1
1777803057,2026-05-03 12:10,24.91,1001.43,1019.74,152,28.09,6.19,-75,1
1777803357,2026-05-03 12:15,25.19,1001.12,1019.44,152,27.63,5.96,-74,1
1777803657,2026-05-03 12:20,25.03,1000.90,1019.21,152,28.38,6.50,-73,1
1777803957,2026-05-03 12:25,25.67,1000.82,1019.13,152,27.64,6.24,-75,1
1777804257,2026-05-03 12:30,24.65,1000.72,1019.04,152,29.17,6.95,-73,1
1777804557,2026-05-03 12:35,26.02,1000.66,1018.98,152,28.39,7.08,-76,1
1777804857,2026-05-03 12:40,25.75,1000.68,1018.99,152,28.82,7.29,-73,1
1777805157,2026-05-03 12:45,23.83,1000.57,1018.88,152,29.82,6.99,-74,1
1777805457,2026-05-03 12:50,25.12,1000.47,1018.79,152,28.54,6.69,-75,1
1777805757,2026-05-03 12:55,23.82,1000.86,1019.17,152,29.10,6.39,-79,1
1777806057,2026-05-03 13:00,24.88,1000.41,1018.72,152,28.38,6.41,-75,1
1777806357,2026-05-03 13:05,23.31,1000.42,1018.74,152,29.65,6.53,-74,1
1777806657,2026-05-03 13:10,23.32,1000.54,1018.85,152,29.36,6.30,-74,1
1777806957,2026-05-03 13:15,23.11,1000.39,1018.70,152,29.67,6.43,-74,1
1777807258,2026-05-03 13:20,22.37,1000.30,1018.61,152,30.30,6.48,-74,1
1777807558,2026-05-03 13:25,22.94,1000.24,1018.55,152,30.03,6.62,-74,1
1777807858,2026-05-03 13:30,21.74,1000.23,1018.54,152,30.23,6.01,-75,1
1777808158,2026-05-03 13:35,23.07,1000.14,1018.46,152,29.52,6.27,-76,1
1777808458,2026-05-03 13:40,22.66,1000.35,1018.66,152,29.39,5.91,-75,1
1777808758,2026-05-03 13:45,22.60,1000.07,1018.39,152,29.15,5.67,-74,1
1777809058,2026-05-03 13:50,23.14,1000.02,1018.33,152,29.31,6.14,-76,1
1777809358,2026-05-03 13:55,22.87,1000.04,1018.36,152,28.89,5.62,-73,1
1777809658,2026-05-03 14:00,22.46,1000.16,1018.47,152,29.29,5.69,-73,1
1777809958,2026-05-03 14:05,22.89,1000.00,1018.32,152,29.04,5.76,-72,1
1777810258,2026-05-03 14:10,22.67,999.87,1018.18,152,29.51,6.01,-76,1
1777810558,2026-05-03 14:15,22.37,999.76,1018.07,152,29.17,5.54,-74,1
1777810858,2026-05-03 14:20,21.94,999.82,1018.13,152,29.67,5.67,-77,1
1777811158,2026-05-03 14:25,22.04,999.98,1018.30,152,28.76,4.98,-74,1
1777811458,2026-05-03 14:30,22.61,999.83,1018.15,152,29.16,5.69,-73,1
1777811758,2026-05-03 14:35,23.32,999.72,1018.03,152,28.98,5.98,-75,1
1777812058,2026-05-03 14:40,23.08,999.71,1018.02,152,28.82,5.70,-74,1
1777812659,2026-05-03 14:50,22.27,999.70,1018.01,152,28.93,5.27,-75,1
1777812959,2026-05-03 14:55,21.68,999.73,1018.05,152,29.50,5.36,-75,1
1777813259,2026-05-03 15:00,21.25,999.57,1017.88,152,29.91,5.41,-75,1
1777813559,2026-05-03 15:05,21.45,999.47,1017.78,152,29.48,5.19,-74,1
1777813859,2026-05-03 15:10,22.59,999.50,1017.81,152,28.63,5.23,-76,1
1777814159,2026-05-03 15:15,21.86,999.71,1018.02,152,28.91,4.99,-76,1
1777814459,2026-05-03 15:20,22.19,999.36,1017.67,152,29.02,5.30,-74,1
1777814759,2026-05-03 15:25,21.83,999.28,1017.59,152,29.55,5.50,-76,1
1777815059,2026-05-03 15:30,22.44,999.43,1017.74,152,28.44,4.97,-75,1
1777815359,2026-05-03 15:35,22.39,999.19,1017.50,152,28.67,5.13,-74,1
1777815659,2026-05-03 15:40,22.38,999.08,1017.39,152,28.61,5.08,-74,1
1777815959,2026-05-03 15:45,21.82,999.28,1017.59,152,29.19,5.19,-74,1
1777816259,2026-05-03 15:50,22.17,998.98,1017.29,152,27.88,4.33,-74,1
1777816559,2026-05-03 15:55,21.62,998.94,1017.25,152,29.30,5.15,-73,1
1777816859,2026-05-03 16:00,22.69,999.05,1017.36,152,28.24,4.96,-73,1
1777817159,2026-05-03 16:05,23.03,998.78,1017.10,152,28.11,5.07,-75,1
1777817459,2026-05-03 16:10,23.24,998.83,1017.15,152,28.26,5.33,-77,1
1777817759,2026-05-03 16:15,23.45,998.71,1017.02,152,28.29,5.48,-75,1
1777818059,2026-05-03 16:20,24.03,998.65,1016.96,152,27.32,5.02,-77,1
1777818360,2026-05-03 16:26,23.79,998.61,1016.93,152,27.57,5.09,-74,1
1777818660,2026-05-03 16:31,24.21,998.63,1016.94,152,27.20,5.02,-75,1
1777818960,2026-05-03 16:36,24.66,998.57,1016.88,152,26.76,4.92,-74,1
1777819560,2026-05-03 16:46,25.59,998.49,1016.80,152,26.40,5.15,-74,1
1777819860,2026-05-03 16:51,25.42,998.42,1016.73,152,26.48,5.12,-72,1
1777820160,2026-05-03 16:56,25.27,998.33,1016.65,152,26.35,4.93,-75,1
1777820460,2026-05-03 17:01,26.18,998.28,1016.59,152,26.03,5.16,-75,1
1777820760,2026-05-03 17:06,25.90,998.30,1016.62,152,25.98,4.96,-77,1
1777821060,2026-05-03 17:11,26.33,998.25,1016.57,152,25.57,4.85,-74,1
1777821360,2026-05-03 17:16,26.96,998.22,1016.53,152,25.37,5.02,-73,1
1777821660,2026-05-03 17:21,27.07,998.20,1016.52,152,25.28,5.00,-74,1
1777821960,2026-05-03 17:26,26.95,998.17,1016.48,152,25.17,4.84,-74,1
1777822260,2026-05-03 17:31,27.01,998.18,1016.49,152,25.35,5.03,-74,1
1777822560,2026-05-03 17:36,27.29,998.16,1016.47,152,25.07,4.94,-76,1
1777822860,2026-05-03 17:41,27.14,998.10,1016.41,152,25.03,4.82,-76,1
1777823160,2026-05-03 17:46,26.53,998.06,1016.37,152,24.74,4.25,-72,1
1777823461,2026-05-03 17:51,26.75,998.06,1016.37,152,24.73,4.36,-77,1
1777823761,2026-05-03 17:56,27.67,997.98,1016.29,152,24.37,4.54,-75,1
1777824061,2026-05-03 18:01,27.91,997.93,1016.24,152,24.41,4.69,-74,1
1777824361,2026-05-03 18:06,28.01,997.90,1016.21,152,24.33,4.68,-74,1
1777824661,2026-05-03 18:11,28.21,997.85,1016.16,152,24.29,4.75,-73,1
1777825261,2026-05-03 18:21,29.33,997.78,1016.09,152,24.04,5.09,-74,1
1777825561,2026-05-03 18:26,29.76,997.76,1016.07,152,23.93,5.20,-74,1
1777825861,2026-05-03 18:31,29.72,997.71,1016.03,152,23.84,5.11,-73,1
1777826161,2026-05-03 18:36,29.74,997.68,1016.00,152,23.82,5.10,-74,1
1777826461,2026-05-03 18:41,30.09,997.71,1016.02,152,23.77,5.22,-73,1
1777826761,2026-05-03 18:46,30.44,997.70,1016.01,152,23.65,5.29,-72,1
1777827061,2026-05-03 18:51,30.63,997.72,1016.03,152,23.53,5.27,-73,1
1777827361,2026-05-03 18:56,31.04,997.68,1015.99,152,23.41,5.36,-73,1
1777827661,2026-05-03 19:01,31.45,997.70,1016.02,152,23.24,5.40,-74,1
1777827961,2026-05-03 19:06,31.65,997.74,1016.05,152,23.01,5.29,-76,1
1777828261,2026-05-03 19:11,32.22,997.79,1016.10,152,22.85,5.41,-74,1
1777828562,2026-05-03 19:16,33.00,997.76,1016.07,152,22.56,5.50,-75,1
1777828862,2026-05-03 19:21,33.27,997.77,1016.09,152,22.30,5.39,-74,1
1777829162,2026-05-03 19:26,34.42,997.77,1016.08,152,22.05,5.66,-75,1
1777829762,2026-05-03 19:36,34.89,997.83,1016.14,152,21.48,5.35,-74,1
1777830062,2026-05-03 19:41,34.40,997.85,1016.16,152,21.28,4.97,-74,1
1777830362,2026-05-03 19:46,36.51,997.85,1016.17,152,20.97,5.55,-74,1
1777830662,2026-05-03 19:51,37.05,997.92,1016.23,152,20.65,5.48,-75,1
1777830962,2026-05-03 19:56,38.10,997.97,1016.29,152,20.29,5.56,-74,1
1777831262,2026-05-03 20:01,40.00,998.02,1016.33,152,19.86,5.88,-74,1
1777831562,2026-05-03 20:06,42.76,998.04,1016.35,152,19.24,6.29,-74,1
1777832162,2026-05-03 20:16,42.76,998.10,1016.41,152,18.87,5.96,-75,1
1777832462,2026-05-03 20:21,43.28,998.14,1016.45,152,18.65,5.93,-74,1
1777832762,2026-05-03 20:26,44.41,998.21,1016.52,152,18.15,5.85,-74,1
1777833062,2026-05-03 20:31,46.06,998.21,1016.52,152,17.72,5.99,-74,1
1777833362,2026-05-03 20:36,48.18,998.27,1016.59,152,17.29,6.25,-74,1
1777833662,2026-05-03 20:41,49.56,998.23,1016.54,152,17.03,6.42,-74,1
1777833962,2026-05-03 20:46,50.48,998.29,1016.60,152,16.80,6.47,-74,1
1777834263,2026-05-03 20:51,49.83,998.29,1016.61,152,16.57,6.07,-74,1
1777834563,2026-05-03 20:56,51.38,998.37,1016.68,152,16.35,6.31,-73,1
1777834863,2026-05-03 21:01,52.48,998.37,1016.69,152,16.02,6.32,-73,1
1777835163,2026-05-03 21:06,55.24,998.38,1016.69,152,15.71,6.77,-73,1
1777835463,2026-05-03 21:11,56.70,998.39,1016.71,152,15.50,6.96,-73,1
1777835763,2026-05-03 21:16,57.25,998.37,1016.68,152,15.28,6.89,-74,1
1777836063,2026-05-03 21:21,58.49,998.38,1016.69,152,15.10,7.03,-74,1
1777836364,2026-05-03 21:26,56.27,998.41,1016.73,152,14.88,6.26,-74,1
1777836664,2026-05-03 21:31,58.90,998.36,1016.67,152,14.68,6.74,-73,1
1777836964,2026-05-03 21:36,62.42,998.34,1016.65,152,14.34,7.27,-74,1
1777837264,2026-05-03 21:41,62.63,998.34,1016.65,152,14.21,7.19,-74,1
1777837564,2026-05-03 21:46,62.23,998.32,1016.64,152,14.13,7.02,-74,1
1777837864,2026-05-03 21:51,61.13,998.34,1016.65,152,13.99,6.63,-74,1
1777838164,2026-05-03 21:56,61.21,998.30,1016.62,152,13.84,6.51,-74,1
1777838464,2026-05-03 22:01,63.52,998.35,1016.66,152,13.65,6.87,-73,1
1777838764,2026-05-03 22:06,62.24,998.43,1016.74,152,13.46,6.39,-74,1
1777839064,2026-05-03 22:11,63.42,998.40,1016.71,152,13.32,6.53,-74,1
1777839364,2026-05-03 22:16,66.59,998.46,1016.78,152,13.15,7.08,-73,1
1777839665,2026-05-03 22:21,67.13,998.43,1016.74,152,13.06,7.11,-73,1
1777839965,2026-05-03 22:26,69.73,998.43,1016.75,152,12.90,7.52,-74,1
1777840265,2026-05-03 22:31,69.06,998.45,1016.76,152,12.79,7.27,-73,1
1777840565,2026-05-03 22:36,68.38,998.39,1016.71,152,12.75,7.09,-73,1
1777840865,2026-05-03 22:41,68.94,998.43,1016.74,152,12.68,7.14,-73,1
1777841165,2026-05-03 22:46,67.87,998.50,1016.81,152,12.55,6.79,-74,1
1777841465,2026-05-03 22:51,70.20,998.49,1016.80,152,12.41,7.14,-73,1
1777841765,2026-05-03 22:56,70.95,998.52,1016.84,152,12.28,7.18,-73,1
1777842065,2026-05-03 23:01,69.46,998.47,1016.79,152,12.17,6.76,-73,1
1777842365,2026-05-03 23:06,68.48,998.48,1016.80,152,12.08,6.47,-73,1
1777842665,2026-05-03 23:11,71.35,998.46,1016.77,152,11.94,6.93,-73,1
1777842965,2026-05-03 23:16,71.46,998.42,1016.74,152,11.81,6.83,-73,1
1777843265,2026-05-03 23:21,70.70,998.45,1016.77,152,11.67,6.54,-73,1
1777843865,2026-05-03 23:31,76.08,998.43,1016.75,152,11.50,7.44,-73,1
1777844165,2026-05-03 23:36,73.25,998.49,1016.80,152,11.38,6.77,-73,1
1777844465,2026-05-03 23:41,76.50,998.55,1016.87,152,11.31,7.34,-73,1
1777844765,2026-05-03 23:46,76.54,998.62,1016.93,152,11.16,7.20,-73,1
1777845065,2026-05-03 23:51,79.42,998.56,1016.88,152,11.08,7.66,-73,1
1777845365,2026-05-03 23:56,75.17,998.56,1016.88,152,10.96,6.74,-73,1