1777932084,2026-05-05 00:01,65.87,994.86,1013.18,152,11.90,5.73,-78,1 1777932385,2026-05-05 00:06,68.81,994.94,1013.26,152,11.46,5.94,-80,1 1777932685,2026-05-05 00:11,70.03,994.95,1013.26,152,11.07,5.82,-78,1 1777932985,2026-05-05 00:16,65.62,994.91,1013.23,152,11.37,5.17,-78,1 1777933285,2026-05-05 00:21,65.74,994.95,1013.26,152,11.46,5.28,-78,1 1777933585,2026-05-05 00:26,65.32,994.98,1013.30,152,11.51,5.24,-78,1 1777934185,2026-05-05 00:36,68.22,994.92,1013.24,152,11.37,5.73,-78,1 1777934485,2026-05-05 00:41,66.43,994.92,1013.23,152,11.28,5.26,-79,1 1777934785,2026-05-05 00:46,65.74,994.91,1013.22,152,11.24,5.08,-78,1 1777935085,2026-05-05 00:51,68.88,994.91,1013.23,152,11.27,5.78,-78,1 1777935385,2026-05-05 00:56,69.77,994.87,1013.18,152,11.17,5.86,-78,1 1777935685,2026-05-05 01:01,69.87,994.86,1013.18,152,11.11,5.83,-78,1 1777935985,2026-05-05 01:06,69.12,994.84,1013.16,152,11.11,5.67,-77,1 1777936585,2026-05-05 01:16,67.85,994.75,1013.06,152,11.13,5.42,-78,1 1777936885,2026-05-05 01:21,67.98,994.77,1013.08,152,11.05,5.38,-78,1 1777937186,2026-05-05 01:26,69.21,994.72,1013.04,152,10.98,5.57,-78,1 1777937486,2026-05-05 01:31,69.12,994.73,1013.04,152,10.83,5.40,-78,1 1777937786,2026-05-05 01:36,71.08,994.72,1013.04,152,10.78,5.76,-77,1 1777938086,2026-05-05 01:41,69.32,994.73,1013.04,152,10.72,5.34,-78,1 1777938386,2026-05-05 01:46,72.19,994.67,1012.99,152,10.63,5.84,-78,1 1777938686,2026-05-05 01:51,72.35,994.66,1012.98,152,10.51,5.76,-78,1 1777938986,2026-05-05 01:56,70.40,994.64,1012.95,152,10.51,5.36,-78,1 1777939286,2026-05-05 02:01,70.01,994.57,1012.88,152,10.55,5.32,-78,1 1777939586,2026-05-05 02:06,69.05,994.56,1012.87,152,10.54,5.11,-78,1 1777939886,2026-05-05 02:11,69.34,994.52,1012.83,152,10.51,5.14,-78,1 1777940186,2026-05-05 02:16,68.97,994.47,1012.78,152,10.49,5.05,-77,1 1777940486,2026-05-05 02:21,68.43,994.42,1012.73,152,10.41,4.86,-78,1 1777940786,2026-05-05 02:26,72.44,994.42,1012.73,152,10.28,5.55,-78,1 1777941086,2026-05-05 02:31,73.30,994.42,1012.73,152,10.17,5.61,-78,1 1777941387,2026-05-05 02:36,76.04,994.36,1012.68,152,9.88,5.87,-78,1 1777941687,2026-05-05 02:41,77.97,994.40,1012.71,152,9.67,6.02,-80,1 1777941987,2026-05-05 02:46,76.70,994.38,1012.69,152,9.67,5.79,-77,1 1777942287,2026-05-05 02:51,76.77,994.39,1012.70,152,9.62,5.75,-78,1 1777942587,2026-05-05 02:56,78.28,994.37,1012.68,152,9.46,5.88,-78,1 1777942887,2026-05-05 03:01,78.02,994.36,1012.67,152,9.41,5.78,-78,1 1777943187,2026-05-05 03:06,79.45,994.39,1012.70,152,9.40,6.03,-78,1 1777943487,2026-05-05 03:11,79.18,994.41,1012.72,152,9.41,5.99,-78,1 1777943787,2026-05-05 03:16,76.72,994.42,1012.74,152,9.44,5.57,-77,1 1777944087,2026-05-05 03:21,77.05,994.41,1012.72,152,9.50,5.69,-78,1 1777944387,2026-05-05 03:26,75.32,994.42,1012.73,152,9.49,5.35,-79,1 1777944687,2026-05-05 03:31,74.55,994.45,1012.76,152,9.47,5.18,-78,1 1777944987,2026-05-05 03:36,73.13,994.52,1012.83,152,9.56,4.99,-78,1 1777945287,2026-05-05 03:41,74.01,994.47,1012.78,152,9.39,5.00,-78,1 1777945587,2026-05-05 03:46,74.97,994.39,1012.70,152,9.42,5.22,-78,1 1777945887,2026-05-05 03:51,74.58,994.45,1012.76,152,9.41,5.13,-77,1 1777946187,2026-05-05 03:56,74.98,994.39,1012.70,152,9.40,5.20,-78,1 1777946487,2026-05-05 04:01,75.36,994.36,1012.67,152,9.25,5.13,-79,1 1777946787,2026-05-05 04:06,76.31,994.42,1012.73,152,9.25,5.30,-78,1 1777947088,2026-05-05 04:11,78.82,994.41,1012.72,152,9.05,5.58,-78,1 1777947388,2026-05-05 04:16,81.15,994.38,1012.69,152,8.87,5.82,-78,1 1777947688,2026-05-05 04:21,86.71,994.39,1012.70,152,8.67,6.59,-78,1 1777947988,2026-05-05 04:26,100.00,994.33,1012.64,152,8.38,8.39,-77,1 1777948288,2026-05-05 04:31,100.00,994.31,1012.62,152,8.41,8.42,-78,1 1777948588,2026-05-05 04:36,100.00,994.27,1012.58,152,8.50,8.51,-78,1 1777948888,2026-05-05 04:41,100.00,994.25,1012.56,152,8.59,8.60,-77,1 1777949488,2026-05-05 04:51,100.00,994.27,1012.58,152,8.50,8.51,-78,1 1777949788,2026-05-05 04:56,100.00,994.23,1012.54,152,8.55,8.56,-78,1 1777950088,2026-05-05 05:01,100.00,994.27,1012.58,152,8.58,8.59,-78,1 1777950388,2026-05-05 05:06,100.00,994.27,1012.58,152,8.57,8.58,-78,1 1777950688,2026-05-05 05:11,100.00,994.25,1012.56,152,8.52,8.53,-78,1 1777950988,2026-05-05 05:16,100.00,994.23,1012.55,152,8.45,8.46,-78,1 1777951288,2026-05-05 05:21,100.00,994.21,1012.53,152,8.50,8.51,-78,1 1777951588,2026-05-05 05:26,100.00,994.24,1012.55,152,8.57,8.58,-78,1 1777951888,2026-05-05 05:31,100.00,994.25,1012.56,152,8.63,8.64,-78,1 1777952188,2026-05-05 05:36,100.00,994.26,1012.57,152,8.66,8.67,-78,1 1777952489,2026-05-05 05:41,100.00,994.21,1012.52,152,8.75,8.76,-78,1 1777952789,2026-05-05 05:46,100.00,994.19,1012.50,152,8.94,8.95,-78,1 1777953089,2026-05-05 05:51,100.00,994.15,1012.46,152,9.05,9.06,-77,1 1777953389,2026-05-05 05:56,100.00,994.14,1012.45,152,9.31,9.32,-78,1 1777953689,2026-05-05 06:01,100.00,994.10,1012.41,152,9.53,9.54,-78,1 1777953989,2026-05-05 06:06,100.00,994.10,1012.42,152,10.01,10.02,-78,1 1777954289,2026-05-05 06:11,99.80,994.08,1012.40,152,10.60,10.58,-78,1 1777954589,2026-05-05 06:16,84.39,994.03,1012.34,152,11.16,8.64,-79,1 1777955189,2026-05-05 06:26,71.89,994.02,1012.33,152,12.07,7.17,-78,1 1777955489,2026-05-05 06:31,68.66,994.04,1012.36,152,12.45,6.86,-78,1 1777956089,2026-05-05 06:41,63.99,994.10,1012.41,152,13.29,6.64,-77,1 1777956389,2026-05-05 06:46,62.31,994.09,1012.40,152,13.71,6.65,-75,1 1777956689,2026-05-05 06:51,62.98,994.10,1012.41,152,13.98,7.06,-75,1 1777956989,2026-05-05 06:56,61.02,994.14,1012.45,152,14.34,6.94,-73,1 1777957290,2026-05-05 07:01,57.84,994.11,1012.42,152,14.79,6.58,-74,1 1777957590,2026-05-05 07:06,57.59,994.09,1012.40,152,15.34,7.03,-78,1 1777957890,2026-05-05 07:11,55.93,994.09,1012.40,152,16.00,7.22,-75,1 1777958190,2026-05-05 07:16,53.30,994.08,1012.39,152,16.97,7.42,-75,1 1777958790,2026-05-05 07:26,51.44,994.06,1012.38,152,18.00,7.86,-78,1 1777959090,2026-05-05 07:31,49.56,994.09,1012.41,152,18.40,7.68,-73,1 1777959390,2026-05-05 07:36,49.53,994.19,1012.50,152,18.42,7.69,-73,1 1777959690,2026-05-05 07:41,48.33,994.04,1012.35,152,18.74,7.62,-75,1 1777959990,2026-05-05 07:46,47.90,994.06,1012.37,152,18.96,7.69,-75,1 1777960290,2026-05-05 07:51,47.01,994.05,1012.36,152,19.28,7.71,-71,1 1777960590,2026-05-05 07:56,46.68,994.04,1012.35,152,19.78,8.06,-77,1 1777960890,2026-05-05 08:01,45.77,994.04,1012.35,152,20.22,8.17,-71,1 1777961190,2026-05-05 08:06,45.36,994.20,1012.52,152,20.42,8.22,-73,1 1777961490,2026-05-05 08:11,44.93,994.09,1012.40,152,20.71,8.35,-72,1 1777961790,2026-05-05 08:16,42.84,994.01,1012.32,152,21.05,7.96,-71,1 1777962090,2026-05-05 08:21,41.07,994.00,1012.32,152,21.21,7.48,-74,1 1777962390,2026-05-05 08:26,38.75,993.97,1012.28,152,21.53,6.91,-78,1 1777962691,2026-05-05 08:31,37.68,993.99,1012.31,152,21.87,6.81,-73,1 1777962991,2026-05-05 08:36,36.68,994.00,1012.31,152,22.13,6.65,-74,1 1777963291,2026-05-05 08:41,36.33,994.02,1012.33,152,22.23,6.60,-73,1 1777963591,2026-05-05 08:46,36.23,993.98,1012.29,152,22.37,6.68,-78,1 1777963891,2026-05-05 08:51,36.67,993.97,1012.28,152,22.40,6.89,-74,1 1777964191,2026-05-05 08:56,36.02,993.93,1012.24,152,22.40,6.63,-76,1 1777964491,2026-05-05 09:01,36.07,993.96,1012.28,152,22.26,6.52,-73,1 1777964791,2026-05-05 09:06,36.67,993.87,1012.18,152,22.44,6.92,-73,1 1777965091,2026-05-05 09:11,33.82,993.91,1012.22,152,22.81,6.07,-77,1 1777965391,2026-05-05 09:16,33.62,993.90,1012.21,152,22.82,6.00,-74,1 1777965691,2026-05-05 09:21,34.04,993.93,1012.25,152,22.90,6.25,-73,1 1777965991,2026-05-05 09:26,33.76,993.85,1012.16,152,23.36,6.53,-76,1 1777966291,2026-05-05 09:31,33.08,993.85,1012.16,152,23.70,6.53,-73,1 1777966591,2026-05-05 09:36,33.12,993.76,1012.07,152,23.99,6.80,-74,1 1777966891,2026-05-05 09:41,32.48,993.71,1012.02,152,24.25,6.75,-73,1 1777967191,2026-05-05 09:46,31.36,993.76,1012.07,152,24.38,6.35,-75,1 1777967491,2026-05-05 09:51,30.89,993.83,1012.14,152,24.66,6.37,-80,1 1777967792,2026-05-05 09:56,30.95,993.76,1012.07,152,24.80,6.52,-72,1 1777968092,2026-05-05 10:01,31.14,993.76,1012.08,152,24.44,6.30,-76,1 1777968392,2026-05-05 10:06,31.42,993.76,1012.07,152,24.63,6.59,-76,1 1777968695,2026-05-05 10:11,31.27,993.75,1012.06,152,24.42,6.34,-79,1 1777968995,2026-05-05 10:16,31.67,993.72,1012.04,152,24.07,6.22,-74,1 1777969295,2026-05-05 10:21,31.92,993.73,1012.05,152,24.38,6.61,-85,1 1777969595,2026-05-05 10:26,30.49,993.58,1011.90,152,25.23,6.68,-75,1 1777969895,2026-05-05 10:31,29.68,993.69,1012.01,152,25.19,6.25,-78,1 1777970195,2026-05-05 10:36,29.41,993.61,1011.93,152,25.12,6.06,-78,1 1777970495,2026-05-05 10:41,29.23,993.52,1011.84,152,25.57,6.36,-79,1 1777971095,2026-05-05 10:51,29.17,993.50,1011.81,152,25.90,6.61,-74,1 1777971395,2026-05-05 10:56,28.94,993.43,1011.74,152,26.17,6.73,-79,1 1777971695,2026-05-05 11:01,27.25,993.42,1011.73,152,26.97,6.54,-74,1 1777971995,2026-05-05 11:06,27.65,993.38,1011.69,152,27.07,6.84,-78,1 1777972295,2026-05-05 11:11,26.82,993.35,1011.66,152,27.13,6.44,-73,1 1777972596,2026-05-05 11:16,26.99,993.40,1011.72,152,26.90,6.34,-73,1 1777972896,2026-05-05 11:21,27.34,993.35,1011.66,152,27.05,6.66,-76,1 1777973196,2026-05-05 11:26,26.78,993.30,1011.61,152,27.10,6.40,-77,1 1777973496,2026-05-05 11:31,27.04,993.30,1011.62,152,27.21,6.63,-74,1 1777973796,2026-05-05 11:36,25.05,993.24,1011.55,152,27.68,5.92,-72,1 1777974096,2026-05-05 11:41,25.21,993.18,1011.50,152,27.88,6.18,-74,1 1777974396,2026-05-05 11:46,24.33,993.15,1011.46,152,28.09,5.84,-74,1 1777974696,2026-05-05 11:51,24.37,993.13,1011.44,152,27.81,5.63,-73,1 1777974996,2026-05-05 11:56,24.13,993.11,1011.43,152,27.78,5.47,-72,1 1777975296,2026-05-05 12:01,24.66,993.14,1011.45,152,27.81,5.81,-73,1 1777975596,2026-05-05 12:06,24.43,993.00,1011.31,152,27.82,5.68,-71,1 1777975896,2026-05-05 12:11,25.44,992.99,1011.31,152,27.56,6.04,-73,1 1777976196,2026-05-05 12:16,25.00,992.96,1011.27,152,27.93,6.10,-78,1 1777976496,2026-05-05 12:21,24.44,992.88,1011.19,152,28.29,6.08,-74,1 1777976796,2026-05-05 12:26,23.63,992.77,1011.08,152,28.79,6.01,-71,1 1777977096,2026-05-05 12:31,23.25,992.77,1011.08,152,28.82,5.80,-73,1 1777977697,2026-05-05 12:41,22.10,992.83,1011.15,152,29.30,5.47,-76,1 1777977997,2026-05-05 12:46,20.64,992.54,1010.86,152,29.99,5.06,-73,1 1777978297,2026-05-05 12:51,21.53,992.54,1010.86,152,29.88,5.57,-73,1 1777978597,2026-05-05 12:56,21.98,992.50,1010.82,152,29.52,5.58,-70,1 1777978897,2026-05-05 13:01,22.61,992.43,1010.75,152,29.61,6.06,-72,1 1777979197,2026-05-05 13:06,22.12,992.52,1010.83,152,29.06,5.29,-72,1 1777979797,2026-05-05 13:16,22.11,992.43,1010.74,152,28.82,5.08,-72,1 1777980097,2026-05-05 13:21,22.07,992.44,1010.75,152,28.87,5.09,-70,1 1777980397,2026-05-05 13:26,21.59,992.37,1010.69,152,29.21,5.06,-73,1 1777980697,2026-05-05 13:31,21.20,992.29,1010.60,152,29.58,5.11,-76,1 1777980997,2026-05-05 13:36,21.18,992.29,1010.60,152,29.20,4.77,-72,1 1777981297,2026-05-05 13:41,20.52,992.07,1010.38,152,30.46,5.36,-73,1 1777981597,2026-05-05 13:46,20.01,992.08,1010.39,152,31.10,5.52,-76,1 1777981898,2026-05-05 13:51,19.07,991.98,1010.29,152,30.98,4.74,-75,1 1777982198,2026-05-05 13:56,19.06,992.04,1010.35,152,30.93,4.69,-72,1 1777982798,2026-05-05 14:06,19.15,991.98,1010.30,152,31.27,5.03,-73,1 1777983098,2026-05-05 14:11,18.87,992.01,1010.33,152,31.39,4.92,-78,1 1777983398,2026-05-05 14:16,19.34,991.86,1010.17,152,31.41,5.29,-72,1 1777983698,2026-05-05 14:21,19.07,991.92,1010.24,152,31.42,5.10,-83,1 1777983998,2026-05-05 14:26,18.72,991.88,1010.19,152,31.43,4.84,-73,1 1777984898,2026-05-05 14:41,17.94,991.50,1009.82,152,32.27,4.91,-78,1 1777985198,2026-05-05 14:46,17.59,991.49,1009.80,152,32.37,4.71,-74,1 1777985498,2026-05-05 14:51,17.62,991.47,1009.78,152,32.57,4.89,-72,1 1777985798,2026-05-05 14:56,17.99,991.39,1009.70,152,31.74,4.52,-73,1 1777986098,2026-05-05 15:01,19.44,991.44,1009.76,152,30.40,4.54,-75,1 1777986398,2026-05-05 15:06,19.57,991.36,1009.67,152,30.64,4.83,-69,1 1777986699,2026-05-05 15:11,19.60,991.13,1009.45,152,30.81,4.99,-76,1 1777986999,2026-05-05 15:16,18.83,991.18,1009.49,152,31.69,5.14,-73,1 1777987299,2026-05-05 15:21,19.34,991.08,1009.39,152,31.51,5.37,-73,1 1777987599,2026-05-05 15:26,17.15,991.06,1009.37,152,32.10,4.13,-72,1 1777987899,2026-05-05 15:31,17.50,991.08,1009.39,152,31.99,4.33,-73,1 1777988199,2026-05-05 15:36,17.80,990.95,1009.26,152,31.39,4.08,-70,1 1777988499,2026-05-05 15:41,18.76,991.00,1009.31,152,30.84,4.39,-77,1 1777988799,2026-05-05 15:46,18.42,990.83,1009.14,152,31.08,4.33,-78,1 1777989099,2026-05-05 15:51,18.54,990.84,1009.16,152,31.29,4.59,-73,1 1777989399,2026-05-05 15:56,19.24,990.89,1009.20,152,30.11,4.15,-71,1 1777989999,2026-05-05 16:06,18.64,990.64,1008.96,152,30.01,3.62,-73,1 1777990299,2026-05-05 16:11,18.36,990.63,1008.94,152,30.67,3.94,-72,1 1777990599,2026-05-05 16:16,19.63,990.62,1008.94,152,30.10,4.43,-77,1 1777990899,2026-05-05 16:21,18.90,990.49,1008.80,152,30.35,4.09,-75,1 1777991199,2026-05-05 16:26,19.41,990.48,1008.80,152,29.99,4.18,-73,1 1777991499,2026-05-05 16:31,20.08,990.37,1008.68,152,29.07,3.91,-75,1 1777991799,2026-05-05 16:36,20.69,990.38,1008.69,152,28.94,4.23,-74,1 1777992100,2026-05-05 16:41,19.58,990.33,1008.64,152,28.50,3.09,-71,1 1777992400,2026-05-05 16:46,19.21,990.27,1008.58,152,28.59,2.89,-71,1 1777992700,2026-05-05 16:51,19.75,990.21,1008.52,152,28.68,3.35,-73,1 1777993000,2026-05-05 16:56,19.41,990.17,1008.49,152,28.49,2.95,-76,1 1777993300,2026-05-05 17:01,19.83,990.17,1008.48,152,28.59,3.33,-74,1 1777993600,2026-05-05 17:06,19.62,990.07,1008.38,152,28.33,2.97,-73,1 1777993900,2026-05-05 17:11,19.99,990.14,1008.45,152,28.05,3.01,-73,1 1777994500,2026-05-05 17:21,19.10,990.06,1008.37,152,27.69,2.07,-72,1 1777994800,2026-05-05 17:26,18.57,990.05,1008.36,152,27.50,1.52,-71,1 1777995100,2026-05-05 17:31,19.06,990.00,1008.32,152,27.18,1.62,-71,1 1777995400,2026-05-05 17:36,19.09,990.02,1008.33,152,27.16,1.63,-73,1 1777995700,2026-05-05 17:41,19.64,989.97,1008.28,152,27.31,2.15,-75,1 1777996000,2026-05-05 17:46,19.58,989.92,1008.24,152,27.52,2.28,-72,1 1777996300,2026-05-05 17:51,19.73,989.89,1008.20,152,27.54,2.40,-74,1 1777996600,2026-05-05 17:56,20.59,989.89,1008.20,152,27.49,2.96,-72,1 1777996900,2026-05-05 18:01,20.27,989.85,1008.17,152,27.39,2.66,-71,1 1777997200,2026-05-05 18:06,20.33,989.83,1008.14,152,27.29,2.62,-80,1 1777997501,2026-05-05 18:11,20.69,989.83,1008.14,152,27.23,2.82,-74,1 1777997801,2026-05-05 18:16,20.68,989.82,1008.13,152,27.24,2.82,-73,1 1777998101,2026-05-05 18:21,21.20,989.84,1008.15,152,26.91,2.89,-71,1 1777998401,2026-05-05 18:26,22.07,989.92,1008.23,152,26.64,3.24,-73,1 1777998701,2026-05-05 18:31,21.39,989.82,1008.13,152,26.55,2.72,-74,1 1777999001,2026-05-05 18:36,22.10,989.83,1008.15,152,26.27,2.95,-77,1 1777999301,2026-05-05 18:41,22.05,989.73,1008.04,152,26.21,2.87,-73,1 1777999601,2026-05-05 18:46,22.18,989.73,1008.04,152,25.98,2.76,-70,1 1777999901,2026-05-05 18:51,22.42,989.76,1008.07,152,25.87,2.82,-78,1 1778000201,2026-05-05 18:56,23.23,989.74,1008.06,152,25.51,3.02,-73,1 1778000501,2026-05-05 19:01,23.37,989.72,1008.04,152,25.37,2.99,-72,1 1778000801,2026-05-05 19:06,23.70,989.80,1008.11,152,25.18,3.02,-75,1 1778001101,2026-05-05 19:11,24.03,989.82,1008.13,152,24.97,3.04,-77,1 1778001401,2026-05-05 19:16,24.33,989.84,1008.15,152,24.80,3.08,-77,1 1778001701,2026-05-05 19:21,24.77,989.88,1008.20,152,24.52,3.09,-78,1 1778002001,2026-05-05 19:26,25.27,989.90,1008.21,152,24.25,3.15,-78,1 1778002301,2026-05-05 19:31,25.41,989.89,1008.20,152,24.07,3.07,-78,1 1778002601,2026-05-05 19:36,26.42,989.89,1008.20,152,23.72,3.32,-77,1 1778002902,2026-05-05 19:41,26.68,989.84,1008.15,152,23.42,3.21,-77,1 1778003202,2026-05-05 19:46,27.85,989.91,1008.23,152,23.01,3.47,-77,1 1778003502,2026-05-05 19:51,28.22,989.93,1008.25,152,22.78,3.45,-77,1 1778003802,2026-05-05 19:56,28.85,989.94,1008.25,152,22.47,3.50,-78,1 1778004102,2026-05-05 20:01,30.21,989.95,1008.26,152,22.10,3.83,-78,1 1778004402,2026-05-05 20:06,31.57,989.97,1008.28,152,21.75,4.16,-78,1 1778004702,2026-05-05 20:11,32.31,989.97,1008.28,152,21.40,4.18,-78,1 1778005002,2026-05-05 20:16,33.12,990.00,1008.31,152,21.05,4.23,-76,1 1778005302,2026-05-05 20:21,34.59,990.06,1008.37,152,20.71,4.55,-76,1 1778005602,2026-05-05 20:26,35.05,990.11,1008.43,152,20.39,4.46,-76,1 1778006202,2026-05-05 20:36,37.93,990.16,1008.47,152,19.61,4.89,-78,1 1778006502,2026-05-05 20:41,37.81,990.16,1008.48,152,19.48,4.73,-76,1 1778007102,2026-05-05 20:51,41.38,990.24,1008.56,152,18.91,5.52,-78,1 1778007402,2026-05-05 20:56,41.39,990.29,1008.61,152,18.74,5.37,-76,1 1778007702,2026-05-05 21:01,42.48,990.29,1008.60,152,18.16,5.22,-78,1 1778008003,2026-05-05 21:06,42.64,990.36,1008.68,152,18.05,5.17,-77,1 1778008303,2026-05-05 21:11,42.95,990.33,1008.64,152,17.89,5.14,-77,1 1778008603,2026-05-05 21:16,44.26,990.30,1008.61,152,17.73,5.42,-78,1 1778008903,2026-05-05 21:21,42.03,990.34,1008.65,152,17.70,4.65,-76,1 1778009203,2026-05-05 21:26,43.62,990.39,1008.70,152,17.55,5.05,-77,1 1778009503,2026-05-05 21:31,44.17,990.39,1008.70,152,17.53,5.21,-77,1 1778009803,2026-05-05 21:36,45.22,990.40,1008.71,152,17.30,5.34,-77,1 1778010103,2026-05-05 21:41,43.92,990.39,1008.71,152,17.22,4.85,-77,1 1778010403,2026-05-05 21:46,45.51,990.39,1008.70,152,16.98,5.14,-77,1 1778010703,2026-05-05 21:51,45.66,990.41,1008.72,152,17.02,5.23,-77,1 1778011003,2026-05-05 21:56,47.18,990.46,1008.77,152,16.62,5.33,-77,1 1778011303,2026-05-05 22:01,46.68,990.45,1008.76,152,16.35,4.93,-76,1 1778011603,2026-05-05 22:06,48.28,990.48,1008.79,152,16.20,5.28,-77,1 1778011903,2026-05-05 22:11,48.30,990.46,1008.77,152,16.18,5.26,-77,1 1778012203,2026-05-05 22:16,47.58,990.45,1008.76,152,16.03,4.91,-77,1 1778012503,2026-05-05 22:21,46.63,990.44,1008.76,152,16.06,4.65,-78,1 1778012803,2026-05-05 22:26,46.15,990.45,1008.77,152,16.08,4.52,-76,1 1778013103,2026-05-05 22:31,44.82,990.48,1008.79,152,16.27,4.28,-78,1 1778013404,2026-05-05 22:36,43.81,990.47,1008.79,152,16.62,4.27,-75,1 1778014004,2026-05-05 22:46,42.04,990.37,1008.69,152,17.11,4.12,-77,1 1778014304,2026-05-05 22:51,40.93,990.40,1008.71,152,17.40,4.00,-76,1 1778014604,2026-05-05 22:56,40.09,990.35,1008.67,152,17.63,3.92,-78,1 1778014904,2026-05-05 23:01,39.17,990.33,1008.65,152,17.85,3.78,-76,1 1778015204,2026-05-05 23:06,38.25,990.31,1008.62,152,18.07,3.64,-75,1 1778015504,2026-05-05 23:11,37.77,990.26,1008.58,152,18.27,3.64,-75,1 1778015804,2026-05-05 23:16,36.81,990.31,1008.63,152,18.46,3.44,-76,1 1778016104,2026-05-05 23:21,36.57,990.35,1008.66,152,18.51,3.40,-76,1 1778016404,2026-05-05 23:26,36.21,990.35,1008.66,152,18.55,3.29,-77,1 1778017004,2026-05-05 23:36,37.14,990.29,1008.60,152,18.35,3.47,-77,1 1778017304,2026-05-05 23:41,38.62,990.27,1008.58,152,18.06,3.77,-76,1 1778017604,2026-05-05 23:46,40.29,990.30,1008.62,152,17.47,3.84,-77,1 1778017904,2026-05-05 23:51,39.37,990.25,1008.57,152,17.39,3.44,-75,1 1778018204,2026-05-05 23:56,37.49,990.16,1008.47,152,17.71,3.04,-78,1