1778104921,2026-05-07 00:02,68.65,990.09,1008.40,152,17.04,11.25,-73,1
1778105221,2026-05-07 00:07,65.21,990.04,1008.35,152,17.17,10.60,-73,1
1778105521,2026-05-07 00:12,63.08,990.03,1008.34,152,17.34,10.26,-71,1
1778105821,2026-05-07 00:17,62.20,990.08,1008.39,152,17.39,10.10,-72,1
1778106121,2026-05-07 00:22,62.30,990.19,1008.50,152,17.35,10.09,-70,1
1778106421,2026-05-07 00:27,61.90,990.25,1008.56,152,17.34,9.98,-72,1
1778106721,2026-05-07 00:32,62.80,990.21,1008.52,152,17.24,10.10,-72,1
1778107021,2026-05-07 00:37,62.93,990.23,1008.55,152,17.20,10.09,-71,1
1778107321,2026-05-07 00:42,63.17,990.28,1008.60,152,17.13,10.08,-71,1
1778107621,2026-05-07 00:47,62.55,990.28,1008.60,152,17.09,9.90,-73,1
1778107921,2026-05-07 00:52,63.16,990.25,1008.57,152,17.00,9.96,-72,1
1778108221,2026-05-07 00:57,63.05,990.34,1008.66,152,16.90,9.84,-72,1
1778108522,2026-05-07 01:02,64.59,990.39,1008.70,152,16.70,10.01,-72,1
1778108822,2026-05-07 01:07,63.87,990.44,1008.76,152,16.63,9.77,-73,1
1778109122,2026-05-07 01:12,63.48,990.40,1008.72,152,16.64,9.69,-72,1
1778109422,2026-05-07 01:17,63.81,990.44,1008.75,152,16.55,9.69,-73,1
1778109722,2026-05-07 01:22,65.35,990.36,1008.67,152,16.39,9.89,-72,1
1778110022,2026-05-07 01:27,64.84,990.36,1008.67,152,16.33,9.72,-72,1
1778110322,2026-05-07 01:32,67.04,990.41,1008.72,152,16.12,10.01,-73,1
1778110622,2026-05-07 01:37,66.61,990.41,1008.72,152,16.02,9.82,-72,1
1778110922,2026-05-07 01:42,66.85,990.36,1008.67,152,16.00,9.86,-73,1
1778111222,2026-05-07 01:47,66.22,990.34,1008.66,152,15.98,9.70,-72,1
1778111522,2026-05-07 01:52,65.56,990.26,1008.57,152,16.06,9.62,-73,1
1778111822,2026-05-07 01:57,64.88,990.28,1008.59,152,16.18,9.58,-72,1
1778112122,2026-05-07 02:02,65.03,990.25,1008.56,152,16.21,9.64,-73,1
1778112422,2026-05-07 02:07,65.90,990.27,1008.59,152,16.08,9.72,-72,1
1778112722,2026-05-07 02:12,64.89,990.26,1008.57,152,16.23,9.63,-73,1
1778113022,2026-05-07 02:17,64.46,990.22,1008.53,152,16.28,9.58,-72,1
1778113322,2026-05-07 02:22,67.81,990.23,1008.55,152,15.96,10.03,-73,1
1778113623,2026-05-07 02:27,72.56,990.23,1008.54,152,15.38,10.49,-73,1
1778113923,2026-05-07 02:32,72.81,990.14,1008.46,152,15.32,10.48,-73,1
1778114223,2026-05-07 02:37,75.66,990.24,1008.55,152,15.04,10.79,-73,1
1778114523,2026-05-07 02:42,80.70,990.27,1008.58,152,14.49,11.22,-73,1
1778114823,2026-05-07 02:47,80.70,990.23,1008.54,152,14.45,11.19,-73,1
1778115123,2026-05-07 02:52,79.40,990.26,1008.58,152,14.52,11.01,-72,1
1778115423,2026-05-07 02:57,80.92,990.28,1008.59,152,14.38,11.16,-71,1
1778115723,2026-05-07 03:02,78.55,990.38,1008.69,152,14.48,10.81,-72,1
1778116023,2026-05-07 03:07,77.36,990.45,1008.76,152,14.61,10.71,-73,1
1778116323,2026-05-07 03:12,77.08,990.43,1008.75,152,14.65,10.69,-72,1
1778116623,2026-05-07 03:17,75.84,990.46,1008.78,152,14.71,10.51,-72,1
1778116923,2026-05-07 03:22,76.76,990.42,1008.73,152,14.66,10.64,-72,1
1778117223,2026-05-07 03:27,77.31,990.43,1008.74,152,14.58,10.67,-71,1
1778117523,2026-05-07 03:32,77.54,990.47,1008.78,152,14.52,10.65,-72,1
1778117823,2026-05-07 03:37,78.37,990.40,1008.72,152,14.44,10.74,-72,1
1778118123,2026-05-07 03:42,78.64,990.41,1008.73,152,14.39,10.74,-72,1
1778118423,2026-05-07 03:47,79.94,990.48,1008.79,152,14.28,10.88,-72,1
1778118723,2026-05-07 03:52,79.21,990.48,1008.80,152,14.24,10.70,-72,1
1778119023,2026-05-07 03:57,81.92,990.46,1008.77,152,14.14,11.11,-72,1
1778119324,2026-05-07 04:02,83.09,990.47,1008.78,152,14.07,11.26,-72,1
1778119624,2026-05-07 04:07,84.68,990.47,1008.78,152,14.00,11.47,-72,1
1778119924,2026-05-07 04:12,84.50,990.43,1008.75,152,13.99,11.43,-72,1
1778120224,2026-05-07 04:17,87.04,990.45,1008.76,152,13.88,11.77,-73,1
1778120524,2026-05-07 04:22,89.19,990.51,1008.82,152,13.80,12.06,-72,1
1778120824,2026-05-07 04:27,91.83,990.41,1008.72,152,13.81,12.52,-72,1
1778121124,2026-05-07 04:32,92.04,990.45,1008.77,152,13.71,12.45,-72,1
1778121424,2026-05-07 04:37,92.42,990.43,1008.74,152,13.70,12.50,-71,1
1778121724,2026-05-07 04:42,94.80,990.47,1008.78,152,13.60,12.79,-72,1
1778122024,2026-05-07 04:47,96.69,990.47,1008.78,152,13.59,13.08,-72,1
1778122324,2026-05-07 04:52,95.49,990.45,1008.77,152,13.67,12.97,-71,1
1778122624,2026-05-07 04:57,98.20,990.49,1008.81,152,13.67,13.40,-71,1
1778122924,2026-05-07 05:02,92.48,990.45,1008.77,152,13.81,12.62,-72,1
1778123224,2026-05-07 05:07,92.49,990.53,1008.84,152,13.80,12.62,-72,1
1778123524,2026-05-07 05:12,98.58,990.53,1008.84,152,13.78,13.57,-72,1
1778123824,2026-05-07 05:17,92.33,990.44,1008.75,152,13.99,12.78,-73,1
1778124124,2026-05-07 05:22,90.47,990.43,1008.74,152,14.23,12.70,-72,1
1778124424,2026-05-07 05:27,100.00,990.50,1008.81,152,13.84,13.85,-72,1
1778124725,2026-05-07 05:32,100.00,990.46,1008.78,152,13.96,13.97,-72,1
1778125025,2026-05-07 05:37,100.00,990.61,1008.92,152,14.02,14.03,-73,1
1778125325,2026-05-07 05:42,100.00,990.73,1009.05,152,13.78,13.79,-72,1
1778125625,2026-05-07 05:47,100.00,990.73,1009.05,152,13.85,13.86,-72,1
1778125925,2026-05-07 05:52,100.00,990.65,1008.96,152,14.13,14.14,-72,1
1778126225,2026-05-07 05:57,100.00,990.66,1008.98,152,14.27,14.28,-72,1
1778126525,2026-05-07 06:02,100.00,990.73,1009.05,152,14.38,14.39,-73,1
1778126825,2026-05-07 06:07,100.00,990.79,1009.10,152,14.48,14.49,-72,1
1778127125,2026-05-07 06:12,100.00,990.78,1009.09,152,14.63,14.64,-72,1
1778127425,2026-05-07 06:17,100.00,990.80,1009.11,152,14.89,14.90,-72,1
1778128025,2026-05-07 06:27,100.00,990.87,1009.19,152,15.40,15.41,-71,1
1778128325,2026-05-07 06:32,100.00,990.97,1009.29,152,15.52,15.53,-72,1
1778128625,2026-05-07 06:37,98.67,991.00,1009.32,152,15.60,15.40,-72,1
1778128925,2026-05-07 06:42,95.35,991.03,1009.34,152,15.79,15.06,-72,1
1778129225,2026-05-07 06:47,93.45,991.03,1009.34,152,16.02,14.98,-72,1
1778129525,2026-05-07 06:52,87.57,991.04,1009.36,152,16.31,14.26,-72,1
1778129825,2026-05-07 06:57,80.74,991.04,1009.35,152,16.75,13.44,-72,1
1778130126,2026-05-07 07:02,75.42,991.06,1009.37,152,17.21,12.84,-72,1
1778130426,2026-05-07 07:07,72.56,991.12,1009.43,152,17.52,12.55,-72,1
1778130726,2026-05-07 07:12,68.63,991.22,1009.53,152,17.83,12.00,-71,1
1778131026,2026-05-07 07:17,67.58,991.20,1009.52,152,17.91,11.84,-69,1
1778131326,2026-05-07 07:22,71.18,991.13,1009.45,152,17.90,12.62,-70,1
1778131626,2026-05-07 07:27,69.83,991.10,1009.41,152,17.98,12.41,-71,1
1778131926,2026-05-07 07:32,68.43,991.08,1009.39,152,18.20,12.31,-71,1
1778132226,2026-05-07 07:37,68.25,991.14,1009.45,152,18.31,12.37,-72,1
1778132526,2026-05-07 07:42,68.63,991.14,1009.45,152,18.35,12.50,-73,1
1778132826,2026-05-07 07:47,66.93,991.07,1009.39,152,18.69,12.44,-72,1
1778133126,2026-05-07 07:52,66.34,991.20,1009.51,152,18.93,12.53,-71,1
1778133426,2026-05-07 07:57,64.99,991.18,1009.50,152,19.31,12.58,-73,1
1778133726,2026-05-07 08:02,64.43,991.28,1009.59,152,19.52,12.65,-71,1
1778134026,2026-05-07 08:07,64.40,991.27,1009.58,152,19.67,12.78,-72,1
1778134326,2026-05-07 08:12,63.69,991.23,1009.54,152,19.94,12.87,-73,1
1778134626,2026-05-07 08:17,61.18,991.22,1009.53,152,20.31,12.61,-71,1
1778134926,2026-05-07 08:22,59.68,991.24,1009.55,152,20.54,12.44,-71,1
1778135226,2026-05-07 08:27,59.69,991.22,1009.54,152,20.63,12.53,-70,1
1778135526,2026-05-07 08:32,57.78,991.16,1009.48,152,20.97,12.35,-69,1
1778135826,2026-05-07 08:37,57.77,991.23,1009.55,152,21.36,12.72,-71,1
1778136127,2026-05-07 08:42,55.01,991.27,1009.59,152,21.84,12.42,-69,1
1778136427,2026-05-07 08:47,55.27,991.31,1009.62,152,21.98,12.62,-72,1
1778136727,2026-05-07 08:52,52.77,991.37,1009.68,152,22.07,12.00,-71,1
1778137027,2026-05-07 08:57,52.73,991.37,1009.69,152,21.88,11.81,-72,1
1778137327,2026-05-07 09:02,52.52,991.44,1009.75,152,21.95,11.82,-73,1
1778137627,2026-05-07 09:07,52.21,991.48,1009.80,152,21.97,11.75,-69,1
1778137927,2026-05-07 09:12,52.18,991.51,1009.82,152,22.07,11.83,-73,1
1778138227,2026-05-07 09:17,50.75,991.44,1009.76,152,22.32,11.64,-73,1
1778138527,2026-05-07 09:22,50.14,991.44,1009.75,152,22.64,11.75,-71,1
1778138827,2026-05-07 09:27,48.48,991.39,1009.70,152,23.10,11.66,-71,1
1778139127,2026-05-07 09:32,47.88,991.38,1009.69,152,23.35,11.70,-70,1
1778139427,2026-05-07 09:37,47.50,991.51,1009.82,152,23.28,11.52,-73,1
1778139727,2026-05-07 09:42,47.68,991.59,1009.90,152,23.21,11.51,-70,1
1778140027,2026-05-07 09:47,48.27,991.63,1009.94,152,23.00,11.50,-71,1
1778140327,2026-05-07 09:52,49.50,991.87,1010.19,152,22.62,11.54,-73,1
1778140627,2026-05-07 09:57,49.21,991.74,1010.05,152,22.61,11.44,-72,1
1778140927,2026-05-07 10:02,50.57,991.73,1010.05,152,22.55,11.80,-70,1
1778141227,2026-05-07 10:07,49.70,991.76,1010.07,152,22.49,11.48,-68,1
1778141527,2026-05-07 10:12,49.57,991.77,1010.08,152,22.98,11.89,-71,1
1778141828,2026-05-07 10:17,48.14,991.83,1010.14,152,23.28,11.72,-70,1
1778142128,2026-05-07 10:22,47.77,991.92,1010.24,152,23.37,11.68,-72,1
1778142428,2026-05-07 10:27,47.02,991.91,1010.22,152,23.62,11.67,-71,1
1778142728,2026-05-07 10:32,46.17,991.84,1010.16,152,23.75,11.52,-73,1
1778143028,2026-05-07 10:37,46.87,991.89,1010.21,152,23.73,11.72,-69,1
1778143328,2026-05-07 10:42,46.81,991.84,1010.15,152,23.77,11.74,-68,1
1778143628,2026-05-07 10:47,45.44,991.89,1010.20,152,24.31,11.79,-69,1
1778143928,2026-05-07 10:52,43.69,991.97,1010.28,152,24.73,11.57,-70,1
1778144228,2026-05-07 10:57,42.08,992.15,1010.47,152,24.43,10.74,-70,1
1778144528,2026-05-07 11:02,39.60,992.01,1010.32,152,24.79,10.15,-71,1
1778144828,2026-05-07 11:07,41.50,992.01,1010.32,152,24.25,10.36,-71,1
1778145128,2026-05-07 11:12,39.14,991.99,1010.30,152,24.86,10.03,-70,1
1778145428,2026-05-07 11:17,39.32,991.96,1010.27,152,25.06,10.28,-68,1
1778145728,2026-05-07 11:22,39.15,991.89,1010.20,152,25.58,10.68,-70,1
1778146028,2026-05-07 11:27,39.43,992.10,1010.42,152,25.60,10.80,-70,1
1778146328,2026-05-07 11:32,39.32,992.16,1010.47,152,25.35,10.54,-73,1
1778146628,2026-05-07 11:37,38.70,991.98,1010.29,152,25.86,10.76,-71,1
1778146929,2026-05-07 11:42,38.48,991.97,1010.29,152,25.93,10.73,-71,1
1778147229,2026-05-07 11:47,38.21,992.05,1010.36,152,25.85,10.56,-69,1
1778147529,2026-05-07 11:52,38.85,992.05,1010.36,152,25.66,10.64,-69,1
1778147829,2026-05-07 11:57,38.29,992.04,1010.35,152,25.83,10.57,-70,1
1778148129,2026-05-07 12:02,39.14,992.01,1010.32,152,25.72,10.80,-69,1
1778148429,2026-05-07 12:07,38.98,991.97,1010.28,152,25.90,10.90,-71,1
1778148729,2026-05-07 12:12,40.28,991.98,1010.30,152,25.24,10.80,-69,1
1778149029,2026-05-07 12:17,39.85,991.91,1010.23,152,25.89,11.22,-71,1
1778149329,2026-05-07 12:22,38.48,991.97,1010.29,152,26.01,10.80,-72,1
1778149629,2026-05-07 12:27,38.48,991.90,1010.21,152,26.60,11.33,-71,1
1778149929,2026-05-07 12:32,37.31,991.88,1010.19,152,27.05,11.26,-69,1
1778150229,2026-05-07 12:37,36.41,991.92,1010.24,152,27.34,11.15,-69,1
1778150529,2026-05-07 12:42,36.43,991.89,1010.20,152,26.91,10.78,-71,1
1778150829,2026-05-07 12:47,36.11,991.68,1009.99,152,27.44,11.11,-72,1
1778151129,2026-05-07 12:52,34.98,991.89,1010.21,152,28.27,11.36,-69,1
1778151429,2026-05-07 12:57,35.04,991.95,1010.26,152,27.74,10.92,-70,1
1778151729,2026-05-07 13:02,36.81,992.11,1010.42,152,26.58,10.64,-69,1
1778152030,2026-05-07 13:07,36.05,991.78,1010.09,152,26.88,10.59,-69,1
1778152330,2026-05-07 13:12,36.42,991.82,1010.13,152,26.76,10.64,-69,1
1778152630,2026-05-07 13:17,36.10,991.76,1010.08,152,27.16,10.86,-70,1
1778152930,2026-05-07 13:22,35.96,991.79,1010.10,152,27.19,10.83,-70,1
1778153230,2026-05-07 13:27,36.00,991.76,1010.07,152,27.35,10.99,-71,1
1778153530,2026-05-07 13:32,34.88,991.78,1010.09,152,27.89,10.99,-72,1
1778153830,2026-05-07 13:37,34.35,991.86,1010.18,152,28.26,11.08,-70,1
1778154130,2026-05-07 13:42,34.65,991.86,1010.17,152,28.05,11.03,-70,1
1778154430,2026-05-07 13:47,36.30,991.94,1010.25,152,27.22,11.00,-72,1
1778154730,2026-05-07 13:52,36.54,991.95,1010.26,152,26.91,10.82,-70,1
1778155030,2026-05-07 13:57,37.42,991.90,1010.21,152,26.75,11.04,-68,1
1778155330,2026-05-07 14:02,38.19,992.00,1010.31,152,26.17,10.83,-70,1
1778155630,2026-05-07 14:07,38.87,992.03,1010.34,152,26.17,11.10,-71,1
1778155930,2026-05-07 14:12,37.89,992.01,1010.32,152,26.88,11.34,-71,1
1778156230,2026-05-07 14:17,37.76,992.16,1010.47,152,26.86,11.27,-70,1
1778156530,2026-05-07 14:22,37.50,992.04,1010.35,152,26.73,11.06,-69,1
1778156830,2026-05-07 14:27,37.72,992.12,1010.43,152,26.86,11.26,-72,1
1778157130,2026-05-07 14:32,38.15,992.04,1010.35,152,26.77,11.35,-72,1
1778157430,2026-05-07 14:37,38.02,992.25,1010.56,152,26.45,11.01,-74,1
1778157731,2026-05-07 14:42,37.96,991.93,1010.24,152,26.83,11.32,-70,1
1778158031,2026-05-07 14:47,37.31,992.02,1010.33,152,27.97,12.07,-74,1
1778158331,2026-05-07 14:52,35.88,992.03,1010.35,152,27.62,11.18,-72,1
1778158631,2026-05-07 14:57,35.55,992.00,1010.32,152,27.54,10.96,-71,1
1778158931,2026-05-07 15:02,35.88,992.06,1010.37,152,27.79,11.33,-72,1
1778159231,2026-05-07 15:07,35.75,991.95,1010.27,152,27.87,11.34,-71,1
1778159531,2026-05-07 15:12,37.01,992.06,1010.38,152,26.91,11.01,-72,1
1778159831,2026-05-07 15:17,38.51,992.07,1010.38,152,26.35,11.12,-72,1
1778160131,2026-05-07 15:22,39.45,992.00,1010.31,152,26.21,11.35,-74,1
1778160431,2026-05-07 15:27,37.87,991.99,1010.31,152,26.94,11.39,-71,1
1778160731,2026-05-07 15:32,37.39,991.99,1010.30,152,27.23,11.45,-71,1
1778161031,2026-05-07 15:37,37.03,992.05,1010.37,152,27.05,11.15,-72,1
1778161331,2026-05-07 15:42,38.13,992.29,1010.61,152,26.41,11.02,-71,1
1778161631,2026-05-07 15:47,38.70,992.15,1010.46,152,26.12,10.99,-71,1
1778161931,2026-05-07 15:52,39.57,992.14,1010.45,152,25.61,10.87,-74,1
1778162231,2026-05-07 15:57,39.67,992.15,1010.47,152,25.46,10.77,-70,1
1778162531,2026-05-07 16:02,43.30,992.35,1010.67,152,24.56,11.28,-71,1
1778162831,2026-05-07 16:07,43.41,992.18,1010.50,152,25.05,11.76,-73,1
1778163131,2026-05-07 16:12,43.70,992.23,1010.55,152,25.16,11.96,-76,1
1778163432,2026-05-07 16:17,43.97,992.11,1010.42,152,25.02,11.93,-74,1
1778163732,2026-05-07 16:22,45.33,992.22,1010.53,152,24.58,11.99,-73,1
1778164032,2026-05-07 16:27,46.86,992.42,1010.73,152,24.11,12.07,-75,1
1778164332,2026-05-07 16:32,52.07,992.84,1011.16,152,22.85,12.52,-73,1
1778164632,2026-05-07 16:37,73.25,992.99,1011.30,152,21.42,16.45,-71,1
1778165232,2026-05-07 16:47,100.00,993.30,1011.61,152,19.48,19.50,-72,1
1778165532,2026-05-07 16:52,100.00,993.44,1011.76,152,18.62,18.63,-73,1
1778165832,2026-05-07 16:57,100.00,993.47,1011.79,152,18.55,18.56,-74,1
1778166132,2026-05-07 17:02,100.00,993.49,1011.80,152,18.51,18.52,-74,1
1778166432,2026-05-07 17:07,100.00,993.57,1011.88,152,17.87,17.88,-73,1
1778166732,2026-05-07 17:12,100.00,993.65,1011.97,152,18.10,18.11,-74,1
1778167032,2026-05-07 17:17,100.00,993.53,1011.85,152,18.75,18.76,-73,1
1778167332,2026-05-07 17:22,100.00,993.46,1011.78,152,19.07,19.09,-74,1
1778167632,2026-05-07 17:27,100.00,993.39,1011.71,152,19.44,19.46,-74,1
1778167932,2026-05-07 17:32,100.00,993.32,1011.63,152,19.84,19.86,-73,1
1778168232,2026-05-07 17:37,100.00,993.31,1011.62,152,20.24,20.26,-74,1
1778168532,2026-05-07 17:42,100.00,993.33,1011.64,152,20.47,20.49,-73,1
1778168832,2026-05-07 17:47,100.00,993.37,1011.68,152,20.43,20.45,-73,1
1778169433,2026-05-07 17:57,100.00,993.39,1011.71,152,20.63,20.65,-73,1
1778169733,2026-05-07 18:02,100.00,993.32,1011.64,152,20.76,20.78,-72,1
1778170033,2026-05-07 18:07,100.00,993.31,1011.62,152,20.87,20.89,-73,1
1778170333,2026-05-07 18:12,100.00,993.35,1011.66,152,20.85,20.87,-73,1
1778170933,2026-05-07 18:22,100.00,993.41,1011.72,152,20.53,20.55,-73,1
1778171233,2026-05-07 18:27,100.00,993.35,1011.67,152,20.33,20.35,-72,1
1778171533,2026-05-07 18:32,100.00,993.29,1011.60,152,20.08,20.10,-73,1
1778171833,2026-05-07 18:37,100.00,993.43,1011.74,152,19.90,19.92,-72,1
1778172133,2026-05-07 18:42,100.00,993.54,1011.85,152,19.82,19.84,-73,1
1778172433,2026-05-07 18:47,100.00,993.64,1011.95,152,19.61,19.63,-72,1
1778172733,2026-05-07 18:52,100.00,993.77,1012.08,152,19.62,19.64,-73,1
1778173033,2026-05-07 18:57,100.00,993.78,1012.09,152,19.72,19.74,-73,1
1778173333,2026-05-07 19:02,100.00,993.81,1012.12,152,19.64,19.66,-73,1
1778173933,2026-05-07 19:12,100.00,993.96,1012.28,152,19.40,19.42,-73,1
1778174233,2026-05-07 19:17,100.00,993.96,1012.27,152,19.29,19.31,-72,1
1778174534,2026-05-07 19:22,100.00,993.99,1012.30,152,19.23,19.25,-74,1
1778174834,2026-05-07 19:27,100.00,994.02,1012.33,152,19.21,19.23,-73,1
1778175134,2026-05-07 19:32,100.00,994.00,1012.32,152,19.17,19.19,-74,1
1778175434,2026-05-07 19:37,100.00,994.00,1012.31,152,19.15,19.17,-74,1
1778175734,2026-05-07 19:42,100.00,994.02,1012.33,152,19.10,19.12,-73,1
1778176034,2026-05-07 19:47,100.00,993.99,1012.31,152,19.03,19.05,-73,1
1778176334,2026-05-07 19:52,100.00,994.07,1012.39,152,18.98,19.00,-73,1
1778176634,2026-05-07 19:57,100.00,994.09,1012.40,152,18.94,18.96,-73,1
1778176934,2026-05-07 20:02,100.00,994.12,1012.43,152,18.87,18.89,-72,1
1778177534,2026-05-07 20:12,100.00,994.25,1012.56,152,18.76,18.77,-74,1
1778177834,2026-05-07 20:17,100.00,994.27,1012.58,152,18.63,18.64,-73,1
1778178134,2026-05-07 20:22,100.00,994.29,1012.60,152,18.56,18.57,-75,1
1778178434,2026-05-07 20:27,100.00,994.42,1012.73,152,18.52,18.53,-73,1
1778178734,2026-05-07 20:32,100.00,994.53,1012.84,152,18.56,18.57,-73,1
1778179034,2026-05-07 20:37,100.00,994.68,1012.99,152,18.47,18.48,-72,1
1778179334,2026-05-07 20:42,100.00,994.78,1013.10,152,18.53,18.54,-72,1
1778179634,2026-05-07 20:47,100.00,994.85,1013.17,152,18.44,18.45,-71,1
1778179934,2026-05-07 20:52,100.00,994.95,1013.26,152,18.42,18.43,-73,1
1778180234,2026-05-07 20:57,100.00,995.02,1013.33,152,18.18,18.19,-73,1
1778180535,2026-05-07 21:02,100.00,995.02,1013.33,152,18.21,18.22,-73,1
1778180835,2026-05-07 21:07,100.00,995.05,1013.36,152,18.13,18.14,-73,1
1778181135,2026-05-07 21:12,100.00,995.13,1013.45,152,18.11,18.12,-73,1
1778181435,2026-05-07 21:17,100.00,995.20,1013.51,152,18.01,18.02,-73,1
1778181735,2026-05-07 21:22,100.00,995.23,1013.54,152,18.18,18.19,-73,1
1778182035,2026-05-07 21:27,100.00,995.30,1013.62,152,18.07,18.08,-73,1
1778182335,2026-05-07 21:32,100.00,995.29,1013.60,152,18.06,18.07,-73,1
1778182635,2026-05-07 21:37,100.00,995.29,1013.61,152,18.06,18.07,-72,1
1778182935,2026-05-07 21:42,100.00,995.40,1013.71,152,18.00,18.01,-73,1
1778183235,2026-05-07 21:47,100.00,995.46,1013.77,152,17.86,17.87,-73,1
1778183535,2026-05-07 21:52,100.00,995.44,1013.75,152,17.69,17.70,-75,1
1778183835,2026-05-07 21:57,100.00,995.49,1013.81,152,17.54,17.55,-74,1
1778184136,2026-05-07 22:02,100.00,995.64,1013.95,152,17.40,17.41,-74,1
1778184436,2026-05-07 22:07,100.00,995.73,1014.05,152,17.36,17.37,-73,1
1778184736,2026-05-07 22:12,100.00,995.84,1014.16,152,17.15,17.16,-73,1
1778185336,2026-05-07 22:22,100.00,996.00,1014.31,152,16.40,16.41,-76,1
1778185636,2026-05-07 22:27,100.00,996.12,1014.43,152,16.34,16.35,-76,1
1778185936,2026-05-07 22:32,100.00,996.19,1014.51,152,15.95,15.96,-72,1
1778186236,2026-05-07 22:37,100.00,996.37,1014.68,152,15.55,15.56,-73,1
1778186836,2026-05-07 22:47,100.00,996.54,1014.86,152,15.64,15.65,-73,1
1778187137,2026-05-07 22:52,100.00,996.66,1014.97,152,15.65,15.66,-74,1
1778187737,2026-05-07 23:02,100.00,996.71,1015.03,152,15.54,15.55,-75,1
1778188337,2026-05-07 23:12,100.00,996.74,1015.05,152,15.82,15.83,-75,1
1778188637,2026-05-07 23:17,100.00,996.72,1015.03,152,15.89,15.90,-78,1
1778189237,2026-05-07 23:27,100.00,996.66,1014.97,152,15.63,15.64,-73,1
1778189537,2026-05-07 23:32,100.00,996.65,1014.96,152,15.46,15.47,-75,1
1778189837,2026-05-07 23:37,100.00,996.68,1015.00,152,15.07,15.08,-74,1
1778190437,2026-05-07 23:47,100.00,996.65,1014.96,152,14.78,14.79,-76,1
1778190737,2026-05-07 23:52,100.00,996.61,1014.92,152,14.99,15.00,-73,1