1778191337,2026-05-08 00:02,100.00,996.60,1014.91,152,14.56,14.57,-75,1
1778191637,2026-05-08 00:07,100.00,996.58,1014.89,152,14.57,14.58,-73,1
1778191937,2026-05-08 00:12,100.00,996.57,1014.88,152,14.54,14.55,-71,1
1778192237,2026-05-08 00:17,100.00,996.56,1014.87,152,14.79,14.80,-75,1
1778192537,2026-05-08 00:22,100.00,996.59,1014.90,152,14.91,14.92,-76,1
1778192838,2026-05-08 00:27,100.00,996.59,1014.90,152,14.93,14.94,-74,1
1778193138,2026-05-08 00:32,100.00,996.52,1014.83,152,14.93,14.94,-73,1
1778193438,2026-05-08 00:37,100.00,996.51,1014.82,152,15.01,15.02,-77,1
1778193738,2026-05-08 00:42,100.00,996.53,1014.85,152,15.17,15.18,-78,1
1778194038,2026-05-08 00:47,100.00,996.53,1014.84,152,14.82,14.83,-78,1
1778194338,2026-05-08 00:52,100.00,996.58,1014.90,152,14.90,14.91,-77,1
1778194638,2026-05-08 00:57,100.00,996.62,1014.94,152,14.86,14.87,-75,1
1778194938,2026-05-08 01:02,100.00,996.66,1014.98,152,14.86,14.87,-73,1
1778195538,2026-05-08 01:12,100.00,996.64,1014.95,152,15.12,15.13,-77,1
1778195838,2026-05-08 01:17,100.00,996.63,1014.94,152,15.22,15.23,-75,1
1778196138,2026-05-08 01:22,100.00,996.63,1014.94,152,14.96,14.97,-73,1
1778196438,2026-05-08 01:27,100.00,996.65,1014.96,152,14.98,14.99,-75,1
1778196738,2026-05-08 01:32,100.00,996.64,1014.95,152,15.23,15.24,-76,1
1778197038,2026-05-08 01:37,100.00,996.58,1014.89,152,14.99,15.00,-71,1
1778197338,2026-05-08 01:42,100.00,996.60,1014.91,152,14.98,14.99,-76,1
1778197638,2026-05-08 01:47,100.00,996.60,1014.92,152,14.94,14.95,-75,1
1778197938,2026-05-08 01:52,100.00,996.59,1014.90,152,14.88,14.89,-76,1
1778198238,2026-05-08 01:57,100.00,996.56,1014.87,152,14.41,14.42,-74,1
1778198539,2026-05-08 02:02,100.00,996.56,1014.87,152,14.30,14.31,-74,1
1778198839,2026-05-08 02:07,100.00,996.62,1014.93,152,13.81,13.82,-74,1
1778199139,2026-05-08 02:12,100.00,996.64,1014.95,152,13.71,13.72,-72,1
1778199439,2026-05-08 02:17,100.00,996.59,1014.91,152,13.81,13.82,-74,1
1778199739,2026-05-08 02:22,100.00,996.64,1014.95,152,13.86,13.87,-73,1
1778200039,2026-05-08 02:27,100.00,996.63,1014.94,152,13.89,13.90,-72,1
1778200339,2026-05-08 02:32,100.00,996.66,1014.97,152,13.73,13.74,-72,1
1778200639,2026-05-08 02:37,100.00,996.67,1014.98,152,13.85,13.86,-73,1
1778200939,2026-05-08 02:42,100.00,996.64,1014.96,152,13.91,13.92,-73,1
1778201239,2026-05-08 02:47,100.00,996.69,1015.00,152,14.00,14.01,-72,1
1778201539,2026-05-08 02:52,100.00,996.71,1015.03,152,13.77,13.78,-73,1
1778201839,2026-05-08 02:57,100.00,996.70,1015.01,152,13.92,13.93,-73,1
1778202139,2026-05-08 03:02,100.00,996.74,1015.05,152,13.92,13.93,-72,1
1778202439,2026-05-08 03:07,100.00,996.81,1015.12,152,13.96,13.97,-73,1
1778202739,2026-05-08 03:12,100.00,996.89,1015.20,152,13.95,13.96,-72,1
1778203039,2026-05-08 03:17,100.00,996.87,1015.18,152,14.20,14.21,-72,1
1778203340,2026-05-08 03:22,100.00,996.82,1015.13,152,14.14,14.15,-70,1
1778203640,2026-05-08 03:27,100.00,996.82,1015.14,152,14.08,14.09,-72,1
1778203940,2026-05-08 03:32,100.00,996.91,1015.22,152,13.92,13.93,-71,1
1778204240,2026-05-08 03:37,100.00,996.94,1015.25,152,13.53,13.54,-70,1
1778204540,2026-05-08 03:42,100.00,996.97,1015.29,152,13.81,13.82,-72,1
1778204840,2026-05-08 03:47,100.00,997.02,1015.33,152,13.15,13.16,-71,1
1778205140,2026-05-08 03:52,100.00,996.95,1015.27,152,13.41,13.42,-71,1
1778206040,2026-05-08 04:07,100.00,997.00,1015.31,152,13.55,13.56,-72,1
1778206340,2026-05-08 04:12,100.00,996.93,1015.25,152,13.45,13.46,-70,1
1778206640,2026-05-08 04:17,100.00,996.93,1015.24,152,13.15,13.16,-74,1
1778207240,2026-05-08 04:27,100.00,997.03,1015.35,152,12.97,12.98,-71,1
1778207540,2026-05-08 04:32,100.00,997.07,1015.38,152,13.01,13.02,-72,1
1778207840,2026-05-08 04:37,100.00,997.09,1015.40,152,13.17,13.18,-71,1
1778208140,2026-05-08 04:42,100.00,997.07,1015.38,152,13.13,13.14,-72,1
1778208440,2026-05-08 04:47,100.00,997.12,1015.43,152,13.12,13.13,-71,1
1778208740,2026-05-08 04:52,100.00,997.19,1015.50,152,13.10,13.11,-72,1
1778209041,2026-05-08 04:57,100.00,997.20,1015.51,152,13.36,13.37,-71,1
1778209341,2026-05-08 05:02,100.00,997.20,1015.51,152,13.14,13.15,-72,1
1778209641,2026-05-08 05:07,100.00,997.21,1015.53,152,13.28,13.29,-73,1
1778209941,2026-05-08 05:12,100.00,997.26,1015.57,152,13.04,13.05,-71,1
1778210541,2026-05-08 05:22,100.00,997.32,1015.64,152,12.97,12.98,-74,1
1778211441,2026-05-08 05:37,100.00,997.31,1015.62,152,13.33,13.34,-74,1
1778211741,2026-05-08 05:42,100.00,997.36,1015.67,152,13.12,13.13,-73,1
1778212041,2026-05-08 05:47,100.00,997.44,1015.76,152,12.63,12.64,-74,1
1778212341,2026-05-08 05:52,100.00,997.47,1015.79,152,12.52,12.53,-74,1
1778212641,2026-05-08 05:57,100.00,997.45,1015.76,152,12.74,12.75,-75,1
1778212941,2026-05-08 06:02,100.00,997.50,1015.81,152,12.75,12.76,-77,1
1778213241,2026-05-08 06:07,100.00,997.53,1015.84,152,13.10,13.11,-76,1
1778213541,2026-05-08 06:12,100.00,997.56,1015.88,152,13.22,13.23,-76,1
1778213841,2026-05-08 06:17,100.00,997.59,1015.90,152,13.27,13.28,-76,1
1778214141,2026-05-08 06:22,100.00,997.62,1015.93,152,13.32,13.33,-76,1
1778214442,2026-05-08 06:27,100.00,997.63,1015.94,152,13.09,13.10,-74,1
1778214742,2026-05-08 06:32,100.00,997.61,1015.93,152,13.32,13.33,-76,1
1778215042,2026-05-08 06:37,100.00,997.64,1015.96,152,13.25,13.26,-74,1
1778215342,2026-05-08 06:42,100.00,997.70,1016.01,152,13.04,13.05,-74,1
1778215642,2026-05-08 06:47,100.00,997.69,1016.00,152,13.09,13.10,-76,1
1778215942,2026-05-08 06:52,100.00,997.71,1016.02,152,13.13,13.14,-72,1
1778216242,2026-05-08 06:57,100.00,997.66,1015.97,152,12.97,12.98,-76,1
1778216542,2026-05-08 07:02,100.00,997.66,1015.97,152,13.07,13.08,-75,1
1778216842,2026-05-08 07:07,100.00,997.65,1015.96,152,12.98,12.99,-75,1
1778217142,2026-05-08 07:12,100.00,997.71,1016.02,152,12.69,12.70,-77,1
1778217442,2026-05-08 07:17,100.00,997.73,1016.04,152,12.88,12.89,-76,1
1778217742,2026-05-08 07:22,100.00,997.72,1016.03,152,13.04,13.05,-78,1
1778218042,2026-05-08 07:27,100.00,997.75,1016.07,152,13.03,13.04,-76,1
1778218342,2026-05-08 07:32,100.00,997.80,1016.12,152,13.04,13.05,-76,1
1778218642,2026-05-08 07:37,100.00,997.87,1016.19,152,12.52,12.53,-80,1
1778218942,2026-05-08 07:42,100.00,997.93,1016.24,152,12.70,12.71,-81,1
1778219242,2026-05-08 07:47,100.00,997.94,1016.25,152,12.50,12.51,-78,1
1778219542,2026-05-08 07:52,100.00,997.95,1016.26,152,12.60,12.61,-78,1
1778219842,2026-05-08 07:57,100.00,997.98,1016.30,152,12.35,12.36,-74,1
1778220143,2026-05-08 08:02,100.00,997.98,1016.29,152,12.50,12.51,-81,1
1778220443,2026-05-08 08:07,100.00,998.01,1016.32,152,12.69,12.70,-74,1
1778220743,2026-05-08 08:12,100.00,998.02,1016.33,152,12.78,12.79,-74,1
1778221043,2026-05-08 08:17,100.00,998.05,1016.37,152,12.99,13.00,-79,1
1778221343,2026-05-08 08:22,100.00,998.08,1016.39,152,13.11,13.12,-78,1
1778221643,2026-05-08 08:27,100.00,998.19,1016.50,152,12.90,12.91,-73,1
1778221943,2026-05-08 08:32,100.00,998.20,1016.52,152,13.22,13.23,-81,1
1778222243,2026-05-08 08:37,100.00,998.23,1016.55,152,13.16,13.17,-77,1
1778222543,2026-05-08 08:42,100.00,998.28,1016.59,152,13.38,13.39,-74,1
1778223143,2026-05-08 08:52,100.00,998.40,1016.71,152,13.34,13.35,-74,1
1778223443,2026-05-08 08:57,100.00,998.44,1016.75,152,13.40,13.41,-74,1
1778223743,2026-05-08 09:02,100.00,998.47,1016.79,152,13.35,13.36,-72,1
1778224043,2026-05-08 09:07,100.00,998.54,1016.86,152,13.65,13.66,-73,1
1778224343,2026-05-08 09:12,100.00,998.59,1016.90,152,13.71,13.72,-75,1
1778224643,2026-05-08 09:17,100.00,998.62,1016.93,152,13.55,13.56,-73,1
1778224943,2026-05-08 09:22,100.00,998.65,1016.96,152,13.67,13.68,-73,1
1778225243,2026-05-08 09:27,100.00,998.73,1017.05,152,13.88,13.89,-71,1
1778225544,2026-05-08 09:32,100.00,998.74,1017.05,152,13.67,13.68,-74,1
1778225844,2026-05-08 09:37,100.00,998.88,1017.19,152,13.13,13.14,-74,1
1778226144,2026-05-08 09:42,100.00,998.86,1017.18,152,13.29,13.30,-74,1
1778226444,2026-05-08 09:47,100.00,998.87,1017.18,152,13.16,13.17,-73,1
1778226744,2026-05-08 09:52,100.00,998.90,1017.21,152,13.13,13.14,-74,1
1778227044,2026-05-08 09:57,100.00,998.92,1017.23,152,13.55,13.56,-74,1
1778227344,2026-05-08 10:02,100.00,998.90,1017.22,152,13.31,13.32,-73,1
1778227644,2026-05-08 10:07,100.00,998.94,1017.25,152,13.74,13.75,-71,1
1778227944,2026-05-08 10:12,100.00,998.97,1017.28,152,13.71,13.72,-73,1
1778228244,2026-05-08 10:17,100.00,998.99,1017.30,152,13.72,13.73,-74,1
1778228544,2026-05-08 10:22,100.00,998.96,1017.27,152,13.69,13.70,-74,1
1778228844,2026-05-08 10:27,100.00,998.98,1017.29,152,13.94,13.95,-73,1
1778229144,2026-05-08 10:32,100.00,999.06,1017.37,152,14.15,14.16,-73,1
1778229444,2026-05-08 10:37,100.00,999.05,1017.36,152,14.22,14.23,-74,1
1778229744,2026-05-08 10:42,100.00,999.07,1017.38,152,13.84,13.85,-72,1
1778230044,2026-05-08 10:47,100.00,999.10,1017.42,152,14.07,14.08,-73,1
1778230344,2026-05-08 10:52,100.00,999.05,1017.36,152,14.14,14.15,-73,1
1778230644,2026-05-08 10:57,100.00,999.07,1017.39,152,13.93,13.94,-74,1
1778230945,2026-05-08 11:02,100.00,999.03,1017.35,152,14.50,14.51,-73,1
1778231245,2026-05-08 11:07,100.00,999.09,1017.40,152,13.99,14.00,-74,1
1778231545,2026-05-08 11:12,100.00,999.04,1017.35,152,14.33,14.34,-73,1
1778231845,2026-05-08 11:17,100.00,999.05,1017.37,152,14.43,14.44,-79,1
1778232145,2026-05-08 11:22,100.00,999.03,1017.34,152,14.56,14.57,-80,1
1778232445,2026-05-08 11:27,100.00,999.07,1017.38,152,14.86,14.87,-75,1
1778232745,2026-05-08 11:32,100.00,999.07,1017.39,152,14.56,14.57,-74,1
1778233045,2026-05-08 11:37,100.00,999.10,1017.41,152,15.11,15.12,-74,1
1778233345,2026-05-08 11:42,100.00,999.17,1017.48,152,14.76,14.77,-72,1
1778233645,2026-05-08 11:47,100.00,999.21,1017.52,152,14.92,14.93,-76,1
1778233945,2026-05-08 11:52,100.00,999.40,1017.72,152,14.40,14.41,-74,1
1778234245,2026-05-08 11:57,100.00,999.32,1017.64,152,14.92,14.93,-73,1
1778234545,2026-05-08 12:02,100.00,999.30,1017.61,152,15.14,15.15,-73,1
1778234845,2026-05-08 12:07,100.00,999.25,1017.57,152,15.08,15.09,-72,1
1778235145,2026-05-08 12:12,100.00,999.24,1017.56,152,15.27,15.28,-74,1
1778235445,2026-05-08 12:17,100.00,999.24,1017.55,152,14.72,14.73,-74,1
1778235745,2026-05-08 12:22,100.00,999.29,1017.60,152,15.02,15.03,-73,1
1778236045,2026-05-08 12:27,100.00,999.36,1017.67,152,15.07,15.08,-74,1
1778236346,2026-05-08 12:32,100.00,999.33,1017.64,152,15.04,15.05,-76,1
1778236646,2026-05-08 12:37,100.00,999.29,1017.60,152,14.63,14.64,-74,1
1778236946,2026-05-08 12:42,100.00,999.40,1017.72,152,14.33,14.34,-74,1
1778237246,2026-05-08 12:47,100.00,999.35,1017.66,152,14.64,14.65,-73,1
1778237546,2026-05-08 12:52,100.00,999.29,1017.61,152,14.80,14.81,-74,1
1778237846,2026-05-08 12:57,100.00,999.36,1017.68,152,14.68,14.69,-72,1
1778238146,2026-05-08 13:02,100.00,999.22,1017.54,152,15.32,15.33,-73,1
1778238446,2026-05-08 13:07,100.00,999.21,1017.52,152,15.74,15.75,-72,1
1778238746,2026-05-08 13:12,100.00,999.32,1017.64,152,15.58,15.59,-74,1
1778239046,2026-05-08 13:17,100.00,999.43,1017.74,152,15.83,15.84,-74,1
1778239346,2026-05-08 13:22,100.00,999.47,1017.78,152,15.57,15.58,-74,1
1778239646,2026-05-08 13:27,100.00,999.47,1017.78,152,15.71,15.72,-74,1
1778239946,2026-05-08 13:32,100.00,999.51,1017.82,152,15.84,15.85,-75,1
1778240246,2026-05-08 13:37,100.00,999.57,1017.88,152,15.95,15.96,-75,1
1778240546,2026-05-08 13:42,100.00,999.55,1017.87,152,15.94,15.95,-76,1
1778240846,2026-05-08 13:47,100.00,999.52,1017.84,152,16.21,16.22,-74,1
1778241146,2026-05-08 13:52,100.00,999.48,1017.80,152,15.78,15.79,-76,1
1778241446,2026-05-08 13:57,100.00,999.51,1017.82,152,15.44,15.45,-74,1
1778241747,2026-05-08 14:02,100.00,999.52,1017.83,152,15.70,15.71,-72,1
1778242047,2026-05-08 14:07,100.00,999.50,1017.81,152,15.53,15.54,-71,1
1778242347,2026-05-08 14:12,100.00,999.51,1017.83,152,15.37,15.38,-74,1
1778242647,2026-05-08 14:17,100.00,999.49,1017.80,152,15.59,15.60,-73,1
1778242947,2026-05-08 14:22,100.00,999.51,1017.82,152,15.38,15.39,-74,1
1778243247,2026-05-08 14:27,100.00,999.69,1018.00,152,15.45,15.46,-72,1
1778243547,2026-05-08 14:32,100.00,999.57,1017.88,152,15.69,15.70,-74,1
1778243847,2026-05-08 14:37,100.00,999.59,1017.91,152,15.57,15.58,-72,1
1778244147,2026-05-08 14:42,100.00,999.67,1017.98,152,15.66,15.67,-71,1
1778244447,2026-05-08 14:47,100.00,999.60,1017.91,152,15.91,15.92,-73,1
1778244747,2026-05-08 14:52,100.00,999.67,1017.98,152,15.27,15.28,-75,1
1778245047,2026-05-08 14:57,100.00,999.66,1017.97,152,15.56,15.57,-75,1
1778245347,2026-05-08 15:02,100.00,999.58,1017.89,152,15.56,15.57,-74,1
1778245647,2026-05-08 15:07,100.00,999.60,1017.91,152,15.58,15.59,-75,1
1778245947,2026-05-08 15:12,100.00,999.54,1017.85,152,15.60,15.61,-74,1
1778246247,2026-05-08 15:17,100.00,999.62,1017.94,152,15.55,15.56,-76,1
1778246547,2026-05-08 15:22,100.00,999.54,1017.86,152,15.90,15.91,-75,1
1778246847,2026-05-08 15:27,100.00,999.56,1017.87,152,15.94,15.95,-75,1
1778247147,2026-05-08 15:32,100.00,999.57,1017.89,152,15.92,15.93,-75,1
1778247448,2026-05-08 15:37,100.00,999.63,1017.94,152,15.84,15.85,-75,1
1778247748,2026-05-08 15:42,100.00,999.81,1018.12,152,15.00,15.01,-77,1
1778248048,2026-05-08 15:47,100.00,999.61,1017.93,152,15.63,15.64,-76,1
1778248348,2026-05-08 15:52,100.00,999.61,1017.93,152,15.57,15.58,-78,1
1778248648,2026-05-08 15:57,100.00,999.60,1017.91,152,15.80,15.81,-75,1
1778248948,2026-05-08 16:02,100.00,999.58,1017.89,152,15.59,15.60,-76,1
1778249248,2026-05-08 16:07,100.00,999.59,1017.91,152,15.60,15.61,-76,1
1778249548,2026-05-08 16:12,100.00,999.72,1018.03,152,15.72,15.73,-78,1
1778249848,2026-05-08 16:17,100.00,999.79,1018.11,152,15.10,15.11,-75,1
1778250148,2026-05-08 16:22,100.00,999.74,1018.05,152,15.07,15.08,-79,1
1778250448,2026-05-08 16:27,100.00,999.71,1018.02,152,15.25,15.26,-76,1
1778250748,2026-05-08 16:32,100.00,999.73,1018.04,152,14.95,14.96,-79,1
1778251348,2026-05-08 16:42,100.00,999.71,1018.03,152,15.21,15.22,-76,1
1778251648,2026-05-08 16:47,100.00,999.65,1017.96,152,15.43,15.44,-77,1
1778251948,2026-05-08 16:52,100.00,999.55,1017.87,152,15.35,15.36,-77,1
1778252248,2026-05-08 16:57,100.00,999.56,1017.88,152,15.47,15.48,-77,1
1778252548,2026-05-08 17:02,100.00,999.60,1017.91,152,15.50,15.51,-75,1
1778252848,2026-05-08 17:07,100.00,999.56,1017.87,152,15.57,15.58,-77,1
1778253149,2026-05-08 17:12,100.00,999.64,1017.96,152,15.08,15.09,-78,1
1778253449,2026-05-08 17:17,100.00,999.73,1018.04,152,14.96,14.97,-78,1
1778253749,2026-05-08 17:22,100.00,999.83,1018.15,152,14.54,14.55,-77,1
1778254049,2026-05-08 17:27,100.00,999.78,1018.09,152,14.36,14.37,-76,1
1778254349,2026-05-08 17:32,100.00,999.85,1018.16,152,14.38,14.39,-78,1
1778254649,2026-05-08 17:37,100.00,999.80,1018.12,152,14.14,14.15,-77,1
1778254949,2026-05-08 17:42,100.00,999.79,1018.11,152,14.57,14.58,-78,1
1778255249,2026-05-08 17:47,100.00,999.81,1018.12,152,14.74,14.75,-77,1
1778255549,2026-05-08 17:52,100.00,999.83,1018.14,152,14.36,14.37,-80,1
1778255849,2026-05-08 17:57,100.00,999.88,1018.19,152,14.49,14.50,-76,1
1778256149,2026-05-08 18:02,100.00,999.87,1018.18,152,14.31,14.32,-74,1
1778256449,2026-05-08 18:07,100.00,999.88,1018.19,152,13.94,13.95,-75,1
1778256749,2026-05-08 18:12,100.00,999.93,1018.24,152,13.95,13.96,-75,1
1778257049,2026-05-08 18:17,100.00,999.90,1018.22,152,13.84,13.85,-75,1
1778257349,2026-05-08 18:22,100.00,999.98,1018.29,152,13.96,13.97,-74,1
1778257649,2026-05-08 18:27,100.00,999.94,1018.25,152,13.96,13.97,-75,1
1778257949,2026-05-08 18:32,100.00,999.95,1018.26,152,14.04,14.05,-74,1
1778258249,2026-05-08 18:37,100.00,1000.04,1018.36,152,13.84,13.85,-76,1
1778258549,2026-05-08 18:42,100.00,1000.03,1018.35,152,13.84,13.85,-76,1
1778258850,2026-05-08 18:47,100.00,999.97,1018.28,152,14.36,14.37,-76,1
1778259150,2026-05-08 18:52,100.00,999.98,1018.29,152,14.19,14.20,-76,1
1778259450,2026-05-08 18:57,100.00,1000.02,1018.33,152,13.71,13.72,-76,1
1778260050,2026-05-08 19:07,100.00,1000.00,1018.31,152,14.26,14.27,-75,1
1778260350,2026-05-08 19:12,100.00,1000.06,1018.37,152,13.99,14.00,-77,1
1778260650,2026-05-08 19:17,100.00,1000.10,1018.41,152,13.92,13.93,-75,1
1778260950,2026-05-08 19:22,100.00,1000.10,1018.42,152,13.97,13.98,-78,1
1778261250,2026-05-08 19:27,100.00,1000.12,1018.44,152,14.03,14.04,-77,1
1778261550,2026-05-08 19:32,100.00,1000.16,1018.48,152,13.95,13.96,-77,1
1778261850,2026-05-08 19:37,100.00,1000.26,1018.57,152,14.09,14.10,-76,1
1778262150,2026-05-08 19:42,100.00,1000.17,1018.48,152,13.78,13.79,-78,1
1778262450,2026-05-08 19:47,100.00,1000.16,1018.48,152,13.53,13.54,-76,1
1778262750,2026-05-08 19:52,100.00,1000.20,1018.51,152,13.62,13.63,-78,1
1778263050,2026-05-08 19:57,100.00,1000.28,1018.59,152,13.56,13.57,-76,1
1778263350,2026-05-08 20:02,100.00,1000.38,1018.69,152,13.70,13.71,-76,1
1778263650,2026-05-08 20:07,100.00,1000.54,1018.85,152,13.66,13.67,-77,1
1778263950,2026-05-08 20:12,100.00,1000.58,1018.90,152,13.42,13.43,-76,1
1778264250,2026-05-08 20:17,100.00,1000.56,1018.87,152,13.82,13.83,-78,1
1778264551,2026-05-08 20:22,100.00,1000.58,1018.90,152,13.69,13.70,-76,1
1778264851,2026-05-08 20:27,100.00,1000.60,1018.91,152,13.56,13.57,-77,1
1778265151,2026-05-08 20:32,100.00,1000.61,1018.93,152,13.37,13.38,-77,1
1778265451,2026-05-08 20:37,100.00,1000.59,1018.90,152,13.19,13.20,-78,1
1778265751,2026-05-08 20:42,100.00,1000.64,1018.95,152,12.97,12.98,-77,1
1778266051,2026-05-08 20:47,100.00,1000.63,1018.94,152,13.43,13.44,-77,1
1778266351,2026-05-08 20:52,100.00,1000.73,1019.05,152,13.56,13.57,-76,1
1778266651,2026-05-08 20:57,100.00,1000.98,1019.29,152,13.30,13.31,-76,1
1778266951,2026-05-08 21:02,100.00,1000.79,1019.10,152,13.53,13.54,-76,1
1778267251,2026-05-08 21:07,100.00,1000.80,1019.11,152,13.05,13.06,-76,1
1778267551,2026-05-08 21:12,100.00,1000.74,1019.05,152,13.30,13.31,-76,1
1778267851,2026-05-08 21:17,100.00,1000.76,1019.07,152,13.12,13.13,-76,1
1778268151,2026-05-08 21:22,100.00,1000.77,1019.08,152,13.04,13.05,-77,1
1778268451,2026-05-08 21:27,100.00,1000.83,1019.14,152,13.05,13.06,-78,1
1778268751,2026-05-08 21:32,100.00,1000.84,1019.15,152,13.22,13.23,-76,1
1778269051,2026-05-08 21:37,100.00,1000.78,1019.09,152,13.25,13.26,-77,1
1778269351,2026-05-08 21:42,100.00,1000.78,1019.09,152,12.77,12.78,-76,1
1778269651,2026-05-08 21:47,100.00,1000.76,1019.07,152,12.97,12.98,-77,1
1778269951,2026-05-08 21:52,100.00,1000.72,1019.03,152,13.15,13.16,-77,1
1778270252,2026-05-08 21:57,100.00,1000.75,1019.06,152,13.21,13.22,-76,1
1778270552,2026-05-08 22:02,100.00,1000.70,1019.01,152,12.92,12.93,-76,1
1778270852,2026-05-08 22:07,100.00,1000.81,1019.13,152,12.58,12.59,-76,1
1778271152,2026-05-08 22:12,100.00,1000.80,1019.11,152,13.01,13.02,-77,1
1778271452,2026-05-08 22:17,100.00,1000.93,1019.24,152,12.53,12.54,-77,1
1778271752,2026-05-08 22:22,100.00,1000.96,1019.28,152,12.48,12.49,-76,1
1778272052,2026-05-08 22:27,100.00,1001.08,1019.39,152,12.51,12.52,-78,1
1778272352,2026-05-08 22:32,100.00,1001.01,1019.33,152,12.67,12.68,-76,1
1778272652,2026-05-08 22:37,100.00,1001.00,1019.31,152,12.19,12.20,-78,1
1778272952,2026-05-08 22:42,100.00,1001.07,1019.38,152,12.30,12.31,-77,1
1778273252,2026-05-08 22:47,100.00,1001.05,1019.36,152,12.40,12.41,-78,1
1778273552,2026-05-08 22:52,100.00,1001.09,1019.40,152,12.68,12.69,-76,1
1778273852,2026-05-08 22:57,100.00,1001.00,1019.31,152,12.40,12.41,-76,1
1778274152,2026-05-08 23:02,100.00,1001.00,1019.31,152,12.46,12.47,-76,1
1778274452,2026-05-08 23:07,100.00,1000.93,1019.24,152,12.36,12.37,-76,1
1778274752,2026-05-08 23:12,100.00,1000.90,1019.21,152,12.26,12.27,-76,1
1778275052,2026-05-08 23:17,100.00,1000.86,1019.18,152,12.42,12.43,-76,1
1778275352,2026-05-08 23:22,100.00,1000.87,1019.18,152,12.46,12.47,-76,1
1778275652,2026-05-08 23:27,100.00,1000.87,1019.18,152,12.40,12.41,-75,1
1778275953,2026-05-08 23:32,100.00,1000.80,1019.11,152,12.64,12.65,-76,1
1778276253,2026-05-08 23:37,100.00,1000.77,1019.08,152,12.51,12.52,-76,1
1778276553,2026-05-08 23:42,100.00,1000.86,1019.18,152,12.43,12.44,-76,1
1778276853,2026-05-08 23:47,100.00,1000.78,1019.09,152,12.42,12.43,-77,1
1778277153,2026-05-08 23:52,100.00,1000.81,1019.13,152,12.51,12.52,-76,1
1778277453,2026-05-08 23:57,100.00,1000.79,1019.10,152,12.26,12.27,-76,1