1778277753,2026-05-09 00:02,100.00,1000.77,1019.09,152,12.39,12.40,-76,1
1778278053,2026-05-09 00:07,100.00,1000.85,1019.17,152,12.29,12.30,-76,1
1778278353,2026-05-09 00:12,100.00,1000.84,1019.16,152,12.27,12.28,-76,1
1778278653,2026-05-09 00:17,100.00,1000.83,1019.14,152,12.19,12.20,-76,1
1778278953,2026-05-09 00:22,100.00,1000.83,1019.15,152,11.81,11.82,-77,1
1778279253,2026-05-09 00:27,100.00,1000.78,1019.09,152,11.97,11.98,-76,1
1778279553,2026-05-09 00:32,100.00,1000.72,1019.03,152,12.12,12.13,-78,1
1778279853,2026-05-09 00:37,100.00,1000.73,1019.04,152,11.89,11.90,-76,1
1778280153,2026-05-09 00:42,100.00,1000.71,1019.02,152,11.97,11.98,-76,1
1778280453,2026-05-09 00:47,100.00,1000.74,1019.06,152,12.04,12.05,-76,1
1778280753,2026-05-09 00:52,100.00,1000.69,1019.01,152,11.85,11.86,-75,1
1778281053,2026-05-09 00:57,100.00,1000.74,1019.06,152,11.69,11.70,-76,1
1778281354,2026-05-09 01:02,100.00,1000.68,1018.99,152,11.58,11.59,-75,1
1778281654,2026-05-09 01:07,100.00,1000.69,1019.00,152,11.56,11.57,-76,1
1778281954,2026-05-09 01:12,100.00,1000.78,1019.09,152,11.31,11.32,-77,1
1778282254,2026-05-09 01:17,100.00,1000.74,1019.05,152,11.15,11.16,-76,1
1778282554,2026-05-09 01:22,100.00,1000.76,1019.08,152,11.49,11.50,-76,1
1778282854,2026-05-09 01:27,100.00,1000.75,1019.06,152,11.60,11.61,-75,1
1778283154,2026-05-09 01:32,100.00,1000.71,1019.03,152,11.63,11.64,-75,1
1778283454,2026-05-09 01:37,100.00,1000.72,1019.03,152,11.43,11.44,-76,1
1778283754,2026-05-09 01:42,100.00,1000.75,1019.06,152,11.35,11.36,-77,1
1778284054,2026-05-09 01:47,100.00,1000.66,1018.97,152,11.81,11.82,-76,1
1778284354,2026-05-09 01:52,100.00,1000.69,1019.00,152,11.40,11.41,-76,1
1778284654,2026-05-09 01:57,100.00,1000.76,1019.07,152,11.11,11.12,-76,1
1778284954,2026-05-09 02:02,100.00,1000.76,1019.07,152,11.25,11.26,-75,1
1778285254,2026-05-09 02:07,100.00,1000.74,1019.05,152,10.93,10.94,-78,1
1778285554,2026-05-09 02:12,100.00,1000.70,1019.01,152,11.14,11.15,-76,1
1778285854,2026-05-09 02:17,100.00,1000.67,1018.98,152,10.87,10.88,-76,1
1778286154,2026-05-09 02:22,100.00,1000.67,1018.99,152,10.97,10.98,-76,1
1778286454,2026-05-09 02:27,100.00,1000.61,1018.93,152,10.66,10.67,-76,1
1778286754,2026-05-09 02:32,100.00,1000.59,1018.91,152,11.16,11.17,-77,1
1778287054,2026-05-09 02:37,100.00,1000.64,1018.95,152,10.99,11.00,-77,1
1778287355,2026-05-09 02:42,100.00,1000.65,1018.96,152,10.95,10.96,-76,1
1778287655,2026-05-09 02:47,100.00,1000.66,1018.97,152,11.16,11.17,-77,1
1778287955,2026-05-09 02:52,100.00,1000.67,1018.98,152,11.24,11.25,-76,1
1778288255,2026-05-09 02:57,100.00,1000.65,1018.96,152,11.23,11.24,-77,1
1778288555,2026-05-09 03:02,100.00,1000.58,1018.90,152,11.23,11.24,-77,1
1778288855,2026-05-09 03:07,100.00,1000.71,1019.02,152,11.53,11.54,-78,1
1778289155,2026-05-09 03:12,100.00,1000.81,1019.12,152,11.31,11.32,-76,1
1778289455,2026-05-09 03:17,100.00,1000.74,1019.05,152,11.49,11.50,-77,1
1778289755,2026-05-09 03:22,100.00,1000.78,1019.09,152,11.30,11.31,-76,1
1778290055,2026-05-09 03:27,100.00,1000.69,1019.01,152,11.48,11.49,-77,1
1778290355,2026-05-09 03:32,100.00,1000.80,1019.12,152,11.56,11.57,-77,1
1778290655,2026-05-09 03:37,100.00,1000.70,1019.02,152,11.70,11.71,-75,1
1778290955,2026-05-09 03:42,100.00,1000.70,1019.01,152,11.68,11.69,-77,1
1778291255,2026-05-09 03:47,100.00,1000.65,1018.96,152,11.77,11.78,-77,1
1778291555,2026-05-09 03:52,100.00,1000.64,1018.95,152,10.97,10.98,-76,1
1778291855,2026-05-09 03:57,100.00,1000.61,1018.92,152,11.04,11.05,-77,1
1778292155,2026-05-09 04:02,100.00,1000.65,1018.96,152,10.88,10.89,-76,1
1778292455,2026-05-09 04:07,100.00,1000.67,1018.98,152,10.85,10.86,-78,1
1778292756,2026-05-09 04:12,100.00,1000.63,1018.94,152,10.53,10.54,-77,1
1778293056,2026-05-09 04:17,100.00,1000.59,1018.90,152,10.88,10.89,-76,1
1778293356,2026-05-09 04:22,100.00,1000.59,1018.91,152,11.00,11.01,-76,1
1778293656,2026-05-09 04:27,100.00,1000.51,1018.83,152,10.63,10.64,-76,1
1778293956,2026-05-09 04:32,100.00,1000.63,1018.94,152,10.63,10.64,-77,1
1778294256,2026-05-09 04:37,100.00,1000.65,1018.97,152,10.75,10.76,-76,1
1778294556,2026-05-09 04:42,100.00,1000.74,1019.05,152,10.53,10.54,-77,1
1778294856,2026-05-09 04:47,100.00,1000.74,1019.05,152,10.55,10.56,-77,1
1778295156,2026-05-09 04:52,100.00,1000.78,1019.09,152,10.47,10.48,-77,1
1778295456,2026-05-09 04:57,100.00,1000.72,1019.03,152,10.52,10.53,-75,1
1778295756,2026-05-09 05:02,100.00,1000.74,1019.05,152,10.77,10.78,-76,1
1778296056,2026-05-09 05:07,100.00,1000.77,1019.09,152,10.46,10.47,-77,1
1778296356,2026-05-09 05:12,100.00,1000.78,1019.09,152,10.36,10.37,-79,1
1778296656,2026-05-09 05:17,100.00,1000.69,1019.00,152,11.12,11.13,-75,1
1778296956,2026-05-09 05:22,100.00,1000.70,1019.02,152,10.61,10.62,-76,1
1778297256,2026-05-09 05:27,100.00,1000.67,1018.98,152,10.44,10.45,-76,1
1778297556,2026-05-09 05:32,100.00,1000.65,1018.96,152,10.77,10.78,-76,1
1778297856,2026-05-09 05:37,100.00,1000.71,1019.03,152,10.81,10.82,-76,1
1778298156,2026-05-09 05:42,100.00,1000.69,1019.00,152,10.88,10.89,-76,1
1778298456,2026-05-09 05:47,100.00,1000.68,1019.00,152,10.97,10.98,-77,1
1778298756,2026-05-09 05:52,100.00,1000.77,1019.09,152,10.61,10.62,-78,1
1778299057,2026-05-09 05:57,100.00,1000.71,1019.03,152,10.72,10.73,-77,1
1778299357,2026-05-09 06:02,100.00,1000.72,1019.03,152,10.82,10.83,-77,1
1778299657,2026-05-09 06:07,100.00,1000.77,1019.09,152,10.73,10.74,-77,1
1778299957,2026-05-09 06:12,100.00,1000.78,1019.10,152,11.14,11.15,-76,1
1778300257,2026-05-09 06:17,100.00,1000.82,1019.13,152,10.89,10.90,-76,1
1778300557,2026-05-09 06:22,100.00,1000.88,1019.19,152,11.05,11.06,-76,1
1778300857,2026-05-09 06:27,100.00,1000.84,1019.16,152,11.45,11.46,-79,1
1778301157,2026-05-09 06:32,100.00,1000.83,1019.15,152,11.83,11.84,-78,1
1778301457,2026-05-09 06:37,100.00,1000.91,1019.23,152,11.51,11.52,-77,1
1778301757,2026-05-09 06:42,100.00,1000.89,1019.20,152,11.83,11.84,-77,1
1778302057,2026-05-09 06:47,100.00,1000.88,1019.19,152,11.86,11.87,-77,1
1778302357,2026-05-09 06:52,100.00,1000.92,1019.23,152,11.60,11.61,-77,1
1778302657,2026-05-09 06:57,100.00,1000.96,1019.28,152,11.93,11.94,-78,1
1778302957,2026-05-09 07:02,100.00,1001.08,1019.40,152,11.43,11.44,-77,1
1778303257,2026-05-09 07:07,100.00,1001.10,1019.41,152,11.26,11.27,-75,1
1778303557,2026-05-09 07:12,100.00,1000.94,1019.26,152,11.69,11.70,-77,1
1778303857,2026-05-09 07:17,100.00,1000.93,1019.24,152,11.96,11.97,-77,1
1778304157,2026-05-09 07:22,100.00,1000.90,1019.21,152,12.41,12.42,-76,1
1778304457,2026-05-09 07:27,100.00,1000.95,1019.26,152,12.10,12.11,-75,1
1778304758,2026-05-09 07:32,100.00,1000.91,1019.22,152,12.53,12.54,-75,1
1778305058,2026-05-09 07:37,100.00,1000.88,1019.19,152,12.33,12.34,-77,1
1778305358,2026-05-09 07:42,100.00,1000.94,1019.25,152,12.37,12.38,-75,1
1778305658,2026-05-09 07:47,100.00,1000.99,1019.30,152,12.08,12.09,-76,1
1778305958,2026-05-09 07:52,100.00,1001.00,1019.32,152,11.68,11.69,-81,1
1778306258,2026-05-09 07:57,100.00,1001.01,1019.33,152,11.60,11.61,-76,1
1778306558,2026-05-09 08:02,100.00,1001.00,1019.31,152,11.82,11.83,-77,1
1778306858,2026-05-09 08:07,100.00,1000.96,1019.28,152,12.15,12.16,-77,1
1778307158,2026-05-09 08:12,100.00,1000.89,1019.20,152,12.43,12.44,-77,1
1778307458,2026-05-09 08:17,100.00,1000.92,1019.23,152,12.35,12.36,-76,1
1778307758,2026-05-09 08:22,100.00,1000.95,1019.26,152,12.55,12.56,-75,1
1778308058,2026-05-09 08:27,100.00,1001.00,1019.31,152,12.62,12.63,-76,1
1778308358,2026-05-09 08:32,100.00,1000.95,1019.26,152,12.89,12.90,-75,1
1778308658,2026-05-09 08:37,100.00,1001.07,1019.39,152,12.43,12.44,-75,1
1778308958,2026-05-09 08:42,100.00,1001.16,1019.48,152,12.43,12.44,-76,1
1778309258,2026-05-09 08:47,100.00,1001.08,1019.39,152,12.36,12.37,-77,1
1778309558,2026-05-09 08:52,100.00,1001.09,1019.41,152,12.29,12.30,-76,1
1778309858,2026-05-09 08:57,100.00,1001.08,1019.40,152,12.46,12.47,-75,1
1778310158,2026-05-09 09:02,100.00,1001.07,1019.38,152,12.67,12.68,-76,1
1778310458,2026-05-09 09:07,100.00,1001.02,1019.33,152,12.93,12.94,-76,1
1778310759,2026-05-09 09:12,100.00,1001.09,1019.41,152,12.69,12.70,-76,1
1778311059,2026-05-09 09:17,100.00,1001.03,1019.34,152,12.44,12.45,-76,1
1778311359,2026-05-09 09:22,100.00,1001.05,1019.36,152,12.84,12.85,-78,1
1778311659,2026-05-09 09:27,100.00,1001.06,1019.37,152,12.46,12.47,-76,1
1778311959,2026-05-09 09:32,100.00,1001.14,1019.46,152,12.76,12.77,-79,1
1778312259,2026-05-09 09:37,100.00,1001.11,1019.42,152,13.01,13.02,-75,1
1778312559,2026-05-09 09:42,100.00,1001.10,1019.41,152,13.24,13.25,-75,1
1778312859,2026-05-09 09:47,100.00,1001.09,1019.40,152,13.12,13.13,-77,1
1778313159,2026-05-09 09:52,100.00,1001.14,1019.45,152,13.64,13.65,-76,1
1778313459,2026-05-09 09:57,100.00,1001.17,1019.49,152,13.42,13.43,-76,1
1778313759,2026-05-09 10:02,100.00,1001.26,1019.58,152,13.26,13.27,-77,1
1778314059,2026-05-09 10:07,100.00,1001.23,1019.55,152,13.14,13.15,-79,1
1778314359,2026-05-09 10:12,100.00,1001.30,1019.62,152,12.71,12.72,-76,1
1778314659,2026-05-09 10:17,100.00,1001.32,1019.63,152,12.63,12.64,-76,1
1778314959,2026-05-09 10:22,100.00,1001.32,1019.63,152,12.40,12.41,-77,1
1778315259,2026-05-09 10:27,100.00,1001.33,1019.65,152,12.38,12.39,-77,1
1778315559,2026-05-09 10:32,100.00,1001.37,1019.68,152,12.30,12.31,-75,1
1778315859,2026-05-09 10:37,100.00,1001.41,1019.72,152,12.24,12.25,-77,1
1778316159,2026-05-09 10:42,100.00,1001.45,1019.76,152,12.29,12.30,-75,1
1778316460,2026-05-09 10:47,100.00,1001.46,1019.77,152,12.17,12.18,-74,1
1778316760,2026-05-09 10:52,100.00,1001.40,1019.72,152,12.26,12.27,-77,1
1778317060,2026-05-09 10:57,100.00,1001.47,1019.78,152,12.33,12.34,-77,1
1778317360,2026-05-09 11:02,100.00,1001.52,1019.84,152,12.41,12.42,-75,1
1778317660,2026-05-09 11:07,100.00,1001.41,1019.73,152,12.62,12.63,-77,1
1778317960,2026-05-09 11:12,100.00,1001.48,1019.79,152,12.45,12.46,-77,1
1778318260,2026-05-09 11:17,100.00,1001.49,1019.81,152,12.76,12.77,-77,1
1778318560,2026-05-09 11:22,100.00,1001.53,1019.84,152,12.66,12.67,-74,1
1778318860,2026-05-09 11:27,100.00,1001.56,1019.87,152,12.83,12.84,-76,1
1778319160,2026-05-09 11:32,100.00,1001.53,1019.84,152,12.88,12.89,-77,1
1778319460,2026-05-09 11:37,100.00,1001.57,1019.88,152,12.49,12.50,-74,1
1778319760,2026-05-09 11:42,100.00,1001.64,1019.95,152,12.64,12.65,-74,1
1778320060,2026-05-09 11:47,100.00,1001.58,1019.90,152,12.76,12.77,-76,1
1778320360,2026-05-09 11:52,100.00,1001.62,1019.94,152,12.82,12.83,-76,1
1778320660,2026-05-09 11:57,100.00,1001.65,1019.96,152,12.86,12.87,-77,1
1778320960,2026-05-09 12:02,100.00,1001.66,1019.97,152,12.73,12.74,-79,1
1778321260,2026-05-09 12:07,100.00,1001.73,1020.05,152,12.65,12.66,-78,1
1778321560,2026-05-09 12:12,100.00,1001.71,1020.02,152,12.81,12.82,-75,1
1778321860,2026-05-09 12:17,100.00,1001.75,1020.06,152,12.64,12.65,-75,1
1778322161,2026-05-09 12:22,100.00,1001.72,1020.04,152,12.49,12.50,-77,1
1778322461,2026-05-09 12:27,100.00,1001.75,1020.06,152,12.57,12.58,-76,1
1778322761,2026-05-09 12:32,100.00,1001.81,1020.12,152,12.47,12.48,-77,1
1778323061,2026-05-09 12:37,100.00,1001.80,1020.11,152,12.42,12.43,-75,1
1778323361,2026-05-09 12:42,100.00,1001.87,1020.18,152,12.59,12.60,-76,1
1778323661,2026-05-09 12:47,100.00,1001.88,1020.19,152,12.64,12.65,-76,1
1778323961,2026-05-09 12:52,100.00,1001.88,1020.19,152,12.43,12.44,-75,1
1778324261,2026-05-09 12:57,100.00,1001.91,1020.22,152,12.64,12.65,-76,1
1778324561,2026-05-09 13:02,100.00,1001.90,1020.21,152,12.07,12.08,-75,1
1778324861,2026-05-09 13:07,100.00,1001.96,1020.28,152,12.66,12.67,-75,1
1778325161,2026-05-09 13:12,100.00,1001.93,1020.24,152,12.99,13.00,-76,1
1778325461,2026-05-09 13:17,100.00,1001.95,1020.26,152,12.80,12.81,-75,1
1778325761,2026-05-09 13:22,100.00,1001.97,1020.28,152,13.14,13.15,-75,1
1778326061,2026-05-09 13:27,100.00,1002.05,1020.36,152,13.02,13.03,-76,1
1778326361,2026-05-09 13:32,100.00,1001.97,1020.29,152,13.41,13.42,-77,1
1778326662,2026-05-09 13:37,100.00,1001.98,1020.29,152,13.79,13.80,-78,1
1778326962,2026-05-09 13:42,100.00,1001.99,1020.31,152,13.85,13.86,-74,1
1778327262,2026-05-09 13:47,100.00,1001.96,1020.27,152,13.84,13.85,-78,1
1778327563,2026-05-09 13:52,100.00,1002.06,1020.37,152,13.77,13.78,-76,1
1778327863,2026-05-09 13:57,72.36,1002.05,1020.36,152,13.96,9.08,-80,1
1778328163,2026-05-09 14:02,67.00,1002.06,1020.37,152,13.54,7.54,-74,1
1778328463,2026-05-09 14:07,65.61,1002.15,1020.47,152,13.37,7.08,-75,1
1778328763,2026-05-09 14:12,65.76,1002.16,1020.47,152,13.19,6.94,-74,1
1778329063,2026-05-09 14:17,62.29,1002.06,1020.38,152,13.18,6.14,-73,1
1778329363,2026-05-09 14:22,62.79,1002.04,1020.35,152,12.98,6.07,-79,1
1778329663,2026-05-09 14:27,63.68,1002.05,1020.37,152,13.16,6.44,-73,1
1778329963,2026-05-09 14:32,60.93,1001.94,1020.25,152,13.35,5.98,-75,1
1778330263,2026-05-09 14:37,61.56,1001.93,1020.24,152,13.51,6.28,-72,1
1778330563,2026-05-09 14:42,60.78,1002.01,1020.33,152,13.61,6.19,-75,1
1778330863,2026-05-09 14:47,61.13,1001.93,1020.24,152,13.56,6.23,-76,1
1778331163,2026-05-09 14:52,60.66,1001.96,1020.27,152,13.49,6.05,-74,1
1778331463,2026-05-09 14:57,60.52,1001.90,1020.21,152,13.56,6.08,-77,1
1778331763,2026-05-09 15:02,61.65,1001.93,1020.25,152,13.02,5.84,-78,1
1778332063,2026-05-09 15:07,61.90,1001.96,1020.28,152,13.11,5.98,-74,1
1778332363,2026-05-09 15:12,62.61,1001.96,1020.27,152,12.64,5.70,-75,1
1778332663,2026-05-09 15:17,62.26,1001.83,1020.14,152,13.12,6.08,-76,1
1778332964,2026-05-09 15:22,62.67,1001.83,1020.14,152,13.27,6.31,-75,1
1778333264,2026-05-09 15:27,61.01,1001.78,1020.09,152,13.23,5.89,-74,1
1778333564,2026-05-09 15:32,59.42,1001.73,1020.04,152,13.54,5.80,-77,1
1778333864,2026-05-09 15:37,61.59,1001.68,1020.00,152,13.02,5.82,-76,1
1778334164,2026-05-09 15:42,62.64,1001.74,1020.05,152,12.75,5.81,-74,1
1778334464,2026-05-09 15:47,64.26,1001.69,1020.00,152,12.56,6.00,-75,1
1778334764,2026-05-09 15:52,66.22,1001.68,1019.99,152,12.36,6.25,-75,1
1778335064,2026-05-09 15:57,63.55,1001.62,1019.93,152,12.73,6.00,-74,1
1778335364,2026-05-09 16:02,65.54,1001.73,1020.04,152,12.35,6.09,-76,1
1778335664,2026-05-09 16:07,63.34,1001.69,1020.00,152,12.93,6.15,-75,1
1778335964,2026-05-09 16:12,64.69,1001.73,1020.05,152,12.65,6.19,-73,1
1778336264,2026-05-09 16:17,64.16,1001.72,1020.03,152,12.76,6.17,-75,1
1778336564,2026-05-09 16:22,62.48,1001.75,1020.06,152,13.09,6.10,-74,1
1778336864,2026-05-09 16:27,64.01,1001.73,1020.05,152,12.84,6.21,-75,1
1778337164,2026-05-09 16:32,64.29,1001.81,1020.12,152,12.73,6.17,-74,1
1778337464,2026-05-09 16:37,62.91,1001.92,1020.23,152,12.94,6.05,-76,1
1778337764,2026-05-09 16:42,62.88,1001.81,1020.13,152,12.97,6.08,-76,1
1778338064,2026-05-09 16:47,62.97,1001.87,1020.19,152,12.83,5.97,-76,1
1778338365,2026-05-09 16:52,64.19,1001.93,1020.24,152,12.66,6.08,-76,1
1778338665,2026-05-09 16:57,65.05,1001.86,1020.18,152,12.56,6.18,-76,1
1778338965,2026-05-09 17:02,65.81,1001.85,1020.16,152,12.68,6.46,-79,1
1778339265,2026-05-09 17:07,64.50,1001.93,1020.24,152,12.68,6.17,-77,1
1778339565,2026-05-09 17:12,65.07,1001.86,1020.18,152,12.85,6.46,-76,1
1778339865,2026-05-09 17:17,66.67,1001.88,1020.19,152,12.63,6.60,-76,1
1778340165,2026-05-09 17:22,65.55,1001.81,1020.13,152,13.03,6.74,-76,1
1778340465,2026-05-09 17:27,67.33,1001.78,1020.09,152,13.07,7.17,-76,1
1778340765,2026-05-09 17:32,64.36,1001.77,1020.09,152,13.10,6.54,-76,1
1778341065,2026-05-09 17:37,64.44,1001.84,1020.16,152,13.07,6.53,-75,1
1778341365,2026-05-09 17:42,67.22,1001.82,1020.13,152,12.64,6.73,-76,1
1778341665,2026-05-09 17:47,67.42,1001.76,1020.07,152,12.36,6.51,-73,1
1778341965,2026-05-09 17:52,67.82,1001.77,1020.09,152,12.27,6.51,-75,1
1778342265,2026-05-09 17:57,67.37,1001.82,1020.13,152,12.78,6.90,-75,1
1778342565,2026-05-09 18:02,66.64,1001.79,1020.11,152,12.98,6.93,-75,1
1778342865,2026-05-09 18:07,67.73,1001.79,1020.10,152,12.40,6.61,-75,1
1778343165,2026-05-09 18:12,67.41,1001.73,1020.05,152,12.80,6.93,-74,1
1778343465,2026-05-09 18:17,66.97,1001.80,1020.11,152,12.89,6.92,-77,1
1778343765,2026-05-09 18:22,67.47,1001.78,1020.09,152,12.81,6.95,-76,1
1778344065,2026-05-09 18:27,69.29,1001.79,1020.10,152,12.52,7.06,-76,1
1778344366,2026-05-09 18:32,72.58,1001.82,1020.13,152,11.88,7.12,-75,1
1778344666,2026-05-09 18:37,70.91,1001.82,1020.13,152,12.11,7.00,-76,1
1778344966,2026-05-09 18:42,69.17,1001.85,1020.16,152,12.42,6.94,-76,1
1778345266,2026-05-09 18:47,71.49,1001.80,1020.12,152,12.33,7.33,-75,1
1778345566,2026-05-09 18:52,73.90,1001.80,1020.11,152,12.23,7.72,-75,1
1778345866,2026-05-09 18:57,75.47,1001.81,1020.12,152,11.99,7.80,-76,1
1778346166,2026-05-09 19:02,76.38,1001.79,1020.10,152,11.98,7.97,-75,1
1778346466,2026-05-09 19:07,75.98,1001.84,1020.16,152,12.11,8.01,-75,1
1778346766,2026-05-09 19:12,73.79,1001.84,1020.15,152,12.08,7.56,-76,1
1778347066,2026-05-09 19:17,73.75,1001.86,1020.17,152,12.08,7.55,-76,1
1778347366,2026-05-09 19:22,73.77,1001.91,1020.22,152,12.13,7.60,-76,1
1778347666,2026-05-09 19:27,73.55,1001.94,1020.25,152,12.11,7.54,-76,1
1778347966,2026-05-09 19:32,76.85,1001.98,1020.30,152,11.93,8.01,-75,1
1778348266,2026-05-09 19:37,77.72,1001.98,1020.29,152,11.83,8.08,-76,1
1778348566,2026-05-09 19:42,77.07,1002.04,1020.35,152,11.79,7.91,-76,1
1778348866,2026-05-09 19:47,82.26,1002.04,1020.35,152,11.51,8.60,-75,1
1778349166,2026-05-09 19:52,84.94,1002.10,1020.41,152,11.55,9.11,-77,1
1778349466,2026-05-09 19:57,83.24,1002.15,1020.47,152,11.46,8.73,-77,1
1778349766,2026-05-09 20:02,84.63,1002.23,1020.55,152,11.28,8.79,-76,1
1778350067,2026-05-09 20:07,85.97,1002.32,1020.63,152,11.29,9.04,-76,1
1778350367,2026-05-09 20:12,84.57,1002.32,1020.63,152,11.23,8.74,-76,1
1778350668,2026-05-09 20:17,84.20,1002.47,1020.79,152,11.02,8.47,-75,1
1778350968,2026-05-09 20:22,86.36,1002.40,1020.71,152,10.91,8.73,-77,1
1778351268,2026-05-09 20:27,84.59,1002.44,1020.76,152,10.80,8.32,-77,1
1778351568,2026-05-09 20:32,85.07,1002.46,1020.78,152,10.90,8.50,-76,1
1778351868,2026-05-09 20:37,85.53,1002.50,1020.82,152,10.79,8.47,-77,1
1778352168,2026-05-09 20:42,85.45,1002.54,1020.85,152,10.82,8.49,-77,1
1778352468,2026-05-09 20:47,87.43,1002.46,1020.78,152,10.72,8.73,-83,1
1778352768,2026-05-09 20:52,86.93,1002.44,1020.76,152,10.61,8.53,-78,1
1778353068,2026-05-09 20:57,88.94,1002.43,1020.75,152,10.54,8.80,-81,1
1778353368,2026-05-09 21:02,88.23,1002.46,1020.77,152,10.62,8.76,-76,1
1778353668,2026-05-09 21:07,87.52,1002.52,1020.83,152,10.57,8.59,-76,1
1778353968,2026-05-09 21:12,88.00,1002.47,1020.79,152,10.39,8.50,-81,1
1778354268,2026-05-09 21:17,88.13,1002.48,1020.79,152,10.38,8.51,-75,1
1778354568,2026-05-09 21:22,87.65,1002.47,1020.78,152,10.30,8.35,-80,1
1778354868,2026-05-09 21:27,86.79,1002.45,1020.76,152,10.33,8.23,-76,1
1778355168,2026-05-09 21:32,90.49,1002.54,1020.86,152,9.99,8.51,-77,1
1778355468,2026-05-09 21:37,92.02,1002.49,1020.80,152,9.81,8.58,-77,1
1778355769,2026-05-09 21:42,93.53,1002.43,1020.75,152,9.99,9.00,-76,1
1778356069,2026-05-09 21:47,93.95,1002.45,1020.77,152,10.13,9.21,-76,1
1778356369,2026-05-09 21:52,92.55,1002.43,1020.74,152,10.12,8.98,-76,1
1778356669,2026-05-09 21:57,94.76,1002.39,1020.70,152,9.86,9.07,-76,1
1778356969,2026-05-09 22:02,94.91,1002.48,1020.79,152,9.92,9.15,-76,1
1778357269,2026-05-09 22:07,95.14,1002.49,1020.81,152,9.79,9.06,-76,1
1778357569,2026-05-09 22:12,95.38,1002.52,1020.83,152,9.81,9.11,-76,1
1778357869,2026-05-09 22:17,95.76,1002.52,1020.83,152,9.85,9.21,-76,1
1778358169,2026-05-09 22:22,97.12,1002.45,1020.76,152,9.88,9.45,-77,1
1778358469,2026-05-09 22:27,96.99,1002.44,1020.75,152,9.86,9.41,-76,1
1778358769,2026-05-09 22:32,100.00,1002.49,1020.80,152,9.66,9.67,-76,1
1778359069,2026-05-09 22:37,100.00,1002.47,1020.78,152,9.62,9.63,-76,1
1778359369,2026-05-09 22:42,100.00,1002.44,1020.75,152,9.70,9.71,-77,1
1778359669,2026-05-09 22:47,100.00,1002.41,1020.73,152,9.72,9.73,-76,1
1778359969,2026-05-09 22:52,100.00,1002.43,1020.75,152,9.73,9.74,-77,1
1778360269,2026-05-09 22:57,100.00,1002.41,1020.72,152,9.66,9.67,-77,1
1778360570,2026-05-09 23:02,100.00,1002.36,1020.68,152,9.67,9.68,-77,1
1778360870,2026-05-09 23:07,100.00,1002.39,1020.70,152,9.66,9.67,-76,1
1778361170,2026-05-09 23:12,100.00,1002.41,1020.72,152,9.74,9.75,-75,1
1778361470,2026-05-09 23:17,100.00,1002.41,1020.72,152,9.49,9.50,-77,1
1778361770,2026-05-09 23:22,100.00,1002.35,1020.67,152,9.47,9.48,-76,1
1778362070,2026-05-09 23:27,100.00,1002.37,1020.68,152,9.33,9.34,-76,1
1778362370,2026-05-09 23:32,100.00,1002.28,1020.59,152,9.25,9.26,-76,1
1778362670,2026-05-09 23:37,100.00,1002.31,1020.62,152,9.05,9.06,-75,1
1778362970,2026-05-09 23:42,100.00,1002.30,1020.61,152,8.66,8.67,-77,1
1778363270,2026-05-09 23:47,100.00,1002.28,1020.59,152,8.67,8.68,-76,1
1778363570,2026-05-09 23:52,100.00,1002.28,1020.60,152,8.58,8.59,-76,1
1778363870,2026-05-09 23:57,100.00,1002.29,1020.60,152,8.51,8.52,-76,1