1778364170,2026-05-10 00:02,100.00,1002.26,1020.57,152,8.34,8.35,-75,1
1778364470,2026-05-10 00:07,100.00,1002.23,1020.55,152,8.01,8.02,-74,1
1778364770,2026-05-10 00:12,100.00,1002.25,1020.56,152,7.83,7.84,-75,1
1778365070,2026-05-10 00:17,100.00,1002.20,1020.52,152,7.73,7.74,-75,1
1778365370,2026-05-10 00:22,100.00,1002.17,1020.48,152,7.79,7.80,-75,1
1778365671,2026-05-10 00:27,100.00,1002.13,1020.44,152,7.71,7.72,-75,1
1778365971,2026-05-10 00:32,100.00,1002.10,1020.41,152,7.39,7.40,-76,1
1778366271,2026-05-10 00:37,100.00,1002.16,1020.47,152,7.31,7.32,-76,1
1778366571,2026-05-10 00:42,100.00,1002.15,1020.46,152,7.16,7.17,-75,1
1778366871,2026-05-10 00:47,100.00,1002.16,1020.48,152,6.97,6.97,-74,1
1778367172,2026-05-10 00:52,100.00,1002.14,1020.45,152,7.15,7.16,-75,1
1778367472,2026-05-10 00:57,100.00,1002.12,1020.44,152,7.16,7.17,-76,1
1778367772,2026-05-10 01:02,100.00,1002.12,1020.43,152,6.80,6.80,-76,1
1778368072,2026-05-10 01:07,100.00,1002.11,1020.42,152,6.78,6.78,-75,1
1778368372,2026-05-10 01:12,100.00,1002.10,1020.42,152,6.61,6.61,-75,1
1778368672,2026-05-10 01:17,100.00,1002.08,1020.40,152,6.52,6.52,-76,1
1778368972,2026-05-10 01:22,100.00,1002.16,1020.47,152,6.51,6.51,-75,1
1778369272,2026-05-10 01:27,100.00,1002.12,1020.43,152,6.47,6.47,-76,1
1778369572,2026-05-10 01:32,100.00,1002.09,1020.41,152,6.47,6.47,-75,1
1778369872,2026-05-10 01:37,100.00,1002.09,1020.40,152,6.43,6.43,-75,1
1778370172,2026-05-10 01:42,100.00,1002.10,1020.42,152,6.30,6.30,-75,1
1778370472,2026-05-10 01:47,100.00,1002.05,1020.36,152,6.28,6.28,-77,1
1778370772,2026-05-10 01:52,100.00,1002.08,1020.39,152,6.10,6.10,-76,1
1778371072,2026-05-10 01:57,100.00,1002.11,1020.42,152,5.90,5.90,-77,1
1778371372,2026-05-10 02:02,100.00,1002.10,1020.42,152,5.99,5.99,-76,1
1778371672,2026-05-10 02:07,100.00,1002.08,1020.39,152,6.02,6.02,-76,1
1778371972,2026-05-10 02:12,100.00,1002.09,1020.41,152,5.92,5.92,-76,1
1778372273,2026-05-10 02:17,100.00,1002.09,1020.40,152,5.84,5.84,-76,1
1778372573,2026-05-10 02:22,100.00,1002.11,1020.43,152,5.78,5.78,-76,1
1778372873,2026-05-10 02:27,100.00,1002.06,1020.37,152,5.62,5.62,-76,1
1778373173,2026-05-10 02:32,100.00,1002.04,1020.36,152,5.73,5.73,-77,1
1778373473,2026-05-10 02:37,100.00,1002.07,1020.38,152,5.58,5.58,-76,1
1778373773,2026-05-10 02:42,100.00,1002.11,1020.42,152,5.43,5.43,-75,1
1778374073,2026-05-10 02:47,100.00,1002.09,1020.41,152,5.37,5.37,-76,1
1778374373,2026-05-10 02:52,100.00,1002.06,1020.37,152,5.39,5.39,-79,1
1778374673,2026-05-10 02:57,100.00,1002.09,1020.40,152,5.30,5.30,-75,1
1778374973,2026-05-10 03:02,100.00,1002.03,1020.34,152,5.19,5.19,-76,1
1778375273,2026-05-10 03:07,100.00,1002.01,1020.32,152,5.15,5.15,-76,1
1778375573,2026-05-10 03:12,100.00,1002.03,1020.34,152,5.16,5.16,-75,1
1778375873,2026-05-10 03:17,100.00,1002.01,1020.33,152,5.10,5.10,-76,1
1778376173,2026-05-10 03:22,100.00,1002.01,1020.32,152,5.07,5.07,-76,1
1778376473,2026-05-10 03:27,100.00,1002.06,1020.37,152,4.88,4.88,-76,1
1778376773,2026-05-10 03:32,100.00,1002.08,1020.39,152,4.84,4.84,-76,1
1778377073,2026-05-10 03:37,100.00,1002.17,1020.48,152,4.70,4.70,-76,1
1778377373,2026-05-10 03:42,100.00,1002.18,1020.49,152,4.71,4.71,-76,1
1778377673,2026-05-10 03:47,100.00,1002.23,1020.54,152,4.73,4.73,-76,1
1778377974,2026-05-10 03:52,100.00,1002.19,1020.50,152,4.72,4.72,-75,1
1778378274,2026-05-10 03:57,100.00,1002.25,1020.56,152,4.63,4.63,-76,1
1778378574,2026-05-10 04:02,100.00,1002.21,1020.53,152,4.63,4.63,-75,1
1778378874,2026-05-10 04:07,100.00,1002.26,1020.58,152,4.34,4.34,-76,1
1778379174,2026-05-10 04:12,100.00,1002.27,1020.59,152,4.46,4.46,-75,1
1778379474,2026-05-10 04:17,100.00,1002.23,1020.55,152,4.46,4.46,-76,1
1778379774,2026-05-10 04:22,100.00,1002.23,1020.54,152,4.32,4.32,-75,1
1778380074,2026-05-10 04:27,100.00,1002.22,1020.53,152,4.30,4.30,-75,1
1778380374,2026-05-10 04:32,100.00,1002.20,1020.51,152,4.26,4.26,-76,1
1778380974,2026-05-10 04:42,100.00,1002.23,1020.55,152,3.83,3.83,-77,1
1778381274,2026-05-10 04:47,100.00,1002.24,1020.56,152,3.72,3.72,-75,1
1778381574,2026-05-10 04:52,100.00,1002.24,1020.56,152,3.77,3.77,-75,1
1778381874,2026-05-10 04:57,100.00,1002.20,1020.52,152,3.59,3.59,-76,1
1778382175,2026-05-10 05:02,100.00,1002.17,1020.49,152,3.54,3.54,-75,1
1778382475,2026-05-10 05:07,100.00,1002.23,1020.54,152,3.51,3.51,-76,1
1778382775,2026-05-10 05:12,100.00,1002.24,1020.55,152,3.60,3.60,-75,1
1778383075,2026-05-10 05:17,100.00,1002.29,1020.60,152,3.72,3.72,-74,1
1778383375,2026-05-10 05:22,100.00,1002.24,1020.55,152,3.77,3.77,-75,1
1778383675,2026-05-10 05:27,100.00,1002.24,1020.55,152,3.84,3.84,-75,1
1778383975,2026-05-10 05:32,100.00,1002.25,1020.56,152,3.77,3.77,-75,1
1778384275,2026-05-10 05:37,100.00,1002.23,1020.55,152,3.85,3.85,-75,1
1778384575,2026-05-10 05:42,100.00,1002.17,1020.48,152,4.11,4.11,-75,1
1778384875,2026-05-10 05:47,100.00,1002.21,1020.52,152,4.18,4.18,-75,1
1778385175,2026-05-10 05:52,100.00,1002.29,1020.60,152,4.30,4.30,-74,1
1778385475,2026-05-10 05:57,100.00,1002.28,1020.59,152,4.46,4.46,-76,1
1778385775,2026-05-10 06:02,100.00,1002.23,1020.54,152,4.63,4.63,-76,1
1778386075,2026-05-10 06:07,100.00,1002.21,1020.53,152,4.75,4.75,-76,1
1778386375,2026-05-10 06:12,100.00,1002.17,1020.48,152,5.18,5.18,-74,1
1778386675,2026-05-10 06:17,100.00,1002.19,1020.50,152,5.28,5.28,-76,1
1778386975,2026-05-10 06:22,100.00,1002.14,1020.45,152,5.53,5.53,-75,1
1778387275,2026-05-10 06:27,100.00,1002.07,1020.39,152,5.76,5.76,-75,1
1778387575,2026-05-10 06:32,100.00,1001.92,1020.23,152,5.90,5.90,-76,1
1778387875,2026-05-10 06:37,100.00,1001.94,1020.25,152,6.27,6.27,-75,1
1778388176,2026-05-10 06:42,100.00,1001.97,1020.29,152,6.36,6.36,-76,1
1778388476,2026-05-10 06:47,100.00,1001.92,1020.23,152,6.69,6.69,-75,1
1778388776,2026-05-10 06:52,100.00,1001.94,1020.25,152,6.97,6.97,-76,1
1778389076,2026-05-10 06:57,100.00,1001.90,1020.22,152,7.29,7.30,-74,1
1778389376,2026-05-10 07:02,100.00,1001.85,1020.17,152,7.57,7.58,-73,1
1778389676,2026-05-10 07:07,100.00,1001.82,1020.13,152,7.70,7.71,-75,1
1778389976,2026-05-10 07:12,100.00,1001.80,1020.11,152,8.21,8.22,-75,1
1778390276,2026-05-10 07:17,100.00,1001.80,1020.11,152,8.94,8.95,-75,1
1778390576,2026-05-10 07:22,100.00,1001.68,1019.99,152,9.25,9.26,-76,1
1778390876,2026-05-10 07:27,100.00,1001.63,1019.94,152,9.60,9.61,-75,1
1778391176,2026-05-10 07:32,100.00,1001.63,1019.94,152,9.65,9.66,-75,1
1778391476,2026-05-10 07:37,100.00,1001.53,1019.84,152,9.61,9.62,-76,1
1778391776,2026-05-10 07:42,100.00,1001.46,1019.77,152,9.79,9.80,-74,1
1778392076,2026-05-10 07:47,100.00,1001.45,1019.77,152,10.12,10.13,-76,1
1778392376,2026-05-10 07:52,100.00,1001.46,1019.77,152,10.01,10.02,-75,1
1778392676,2026-05-10 07:57,100.00,1001.44,1019.76,152,10.61,10.62,-75,1
1778392976,2026-05-10 08:02,100.00,1001.37,1019.68,152,10.95,10.96,-76,1
1778393276,2026-05-10 08:07,100.00,1001.30,1019.61,152,10.84,10.85,-76,1
1778393577,2026-05-10 08:12,100.00,1001.26,1019.57,152,10.54,10.55,-77,1
1778393877,2026-05-10 08:17,100.00,1001.26,1019.58,152,11.18,11.19,-75,1
1778394177,2026-05-10 08:22,100.00,1001.29,1019.60,152,11.29,11.30,-76,1
1778394477,2026-05-10 08:27,100.00,1001.25,1019.57,152,11.43,11.44,-76,1
1778394777,2026-05-10 08:32,73.97,1001.15,1019.46,152,11.17,6.71,-77,1
1778395077,2026-05-10 08:37,69.00,1001.17,1019.48,152,11.64,6.16,-77,1
1778395377,2026-05-10 08:42,69.00,1001.23,1019.54,152,11.53,6.05,-76,1
1778395677,2026-05-10 08:47,65.16,1001.20,1019.51,152,12.00,5.67,-77,1
1778395977,2026-05-10 08:52,66.79,1001.12,1019.43,152,11.91,5.94,-76,1
1778396277,2026-05-10 08:57,63.41,1001.11,1019.42,152,12.33,5.59,-75,1
1778396577,2026-05-10 09:02,62.88,1001.05,1019.36,152,12.34,5.48,-75,1
1778396877,2026-05-10 09:07,62.37,1001.10,1019.42,152,12.67,5.68,-76,1
1778397177,2026-05-10 09:12,63.09,1001.16,1019.47,152,12.24,5.43,-75,1
1778397477,2026-05-10 09:17,62.29,1001.05,1019.36,152,12.23,5.24,-78,1
1778397777,2026-05-10 09:22,59.10,1001.07,1019.38,152,12.79,5.01,-76,1
1778398077,2026-05-10 09:27,58.58,1000.97,1019.28,152,12.94,5.03,-77,1
1778398377,2026-05-10 09:32,59.48,1000.89,1019.20,152,13.12,5.42,-77,1
1778398677,2026-05-10 09:37,56.95,1000.87,1019.19,152,13.40,5.05,-75,1
1778398978,2026-05-10 09:42,58.28,1000.79,1019.11,152,13.21,5.21,-73,1
1778399278,2026-05-10 09:47,56.68,1000.68,1018.99,152,13.71,5.28,-75,1
1778399578,2026-05-10 09:52,57.81,1000.70,1019.02,152,13.42,5.29,-76,1
1778399878,2026-05-10 09:57,55.06,1000.64,1018.95,152,13.94,5.07,-75,1
1778400178,2026-05-10 10:02,56.14,1000.64,1018.95,152,13.36,4.81,-76,1
1778400478,2026-05-10 10:07,54.52,1000.61,1018.92,152,13.66,4.67,-73,1
1778400778,2026-05-10 10:12,55.29,1000.53,1018.85,152,14.12,5.30,-74,1
1778401078,2026-05-10 10:17,55.24,1000.48,1018.80,152,14.09,5.26,-75,1
1778401378,2026-05-10 10:22,54.12,1000.35,1018.67,152,14.33,5.19,-75,1
1778401678,2026-05-10 10:27,53.43,1000.33,1018.64,152,14.03,4.73,-75,1
1778401978,2026-05-10 10:32,51.92,1000.27,1018.58,152,14.75,4.98,-80,1
1778402278,2026-05-10 10:37,51.69,1000.27,1018.58,152,14.86,5.02,-78,1
1778402578,2026-05-10 10:42,50.22,1000.19,1018.50,152,14.56,4.33,-75,1
1778402878,2026-05-10 10:47,50.86,1000.03,1018.34,152,14.81,4.74,-76,1
1778403178,2026-05-10 10:52,52.59,1000.02,1018.34,152,15.03,5.43,-77,1
1778403478,2026-05-10 10:57,47.07,999.90,1018.21,152,15.35,4.13,-76,1
1778404078,2026-05-10 11:07,45.29,999.82,1018.13,152,15.63,3.84,-77,1
1778404378,2026-05-10 11:12,46.83,999.77,1018.08,152,15.47,4.17,-75,1
1778404679,2026-05-10 11:17,46.07,999.74,1018.05,152,15.80,4.24,-77,1
1778404979,2026-05-10 11:22,45.85,999.77,1018.08,152,15.70,4.08,-75,1
1778405279,2026-05-10 11:27,46.29,999.63,1017.95,152,16.02,4.51,-75,1
1778405579,2026-05-10 11:32,46.33,999.65,1017.96,152,16.49,4.95,-75,1
1778405879,2026-05-10 11:37,44.52,999.62,1017.93,152,16.61,4.49,-76,1
1778406179,2026-05-10 11:42,46.97,999.54,1017.86,152,16.09,4.78,-75,1
1778406479,2026-05-10 11:47,43.12,999.57,1017.88,152,17.09,4.47,-75,1
1778406779,2026-05-10 11:52,41.86,999.51,1017.82,152,16.93,3.90,-79,1
1778407079,2026-05-10 11:57,42.92,999.47,1017.78,152,17.02,4.34,-75,1
1778407379,2026-05-10 12:02,43.12,999.58,1017.89,152,16.68,4.10,-75,1
1778407979,2026-05-10 12:12,42.55,999.51,1017.82,152,16.40,3.65,-73,1
1778408279,2026-05-10 12:17,41.99,999.47,1017.79,152,16.07,3.17,-75,1
1778408579,2026-05-10 12:22,43.05,999.37,1017.69,152,15.85,3.32,-77,1
1778408879,2026-05-10 12:27,43.63,999.34,1017.66,152,15.47,3.17,-76,1
1778409179,2026-05-10 12:32,44.19,999.25,1017.56,152,15.53,3.40,-77,1
1778409479,2026-05-10 12:37,41.60,999.14,1017.46,152,16.32,3.26,-76,1
1778409780,2026-05-10 12:43,41.87,999.14,1017.46,152,16.81,3.79,-75,1
1778410080,2026-05-10 12:48,38.36,998.98,1017.29,152,17.75,3.40,-80,1
1778410380,2026-05-10 12:53,37.78,998.84,1017.15,152,18.60,3.94,-77,1
1778410680,2026-05-10 12:58,39.17,998.85,1017.16,152,18.13,4.03,-75,1
1778410980,2026-05-10 13:03,39.21,999.02,1017.33,152,17.50,3.48,-75,1
1778411280,2026-05-10 13:08,40.16,998.89,1017.20,152,16.79,3.19,-75,1
1778411580,2026-05-10 13:13,40.01,998.85,1017.16,152,17.50,3.77,-76,1
1778411880,2026-05-10 13:18,40.45,998.79,1017.10,152,17.53,3.95,-73,1
1778412180,2026-05-10 13:23,40.08,998.73,1017.05,152,17.05,3.39,-77,1
1778412480,2026-05-10 13:28,40.08,998.63,1016.95,152,17.28,3.60,-77,1
1778412780,2026-05-10 13:33,37.87,998.58,1016.89,152,18.49,3.87,-76,1
1778413080,2026-05-10 13:38,35.88,998.52,1016.83,152,18.83,3.41,-77,1
1778413680,2026-05-10 13:48,38.51,998.53,1016.84,152,17.91,3.60,-76,1
1778413980,2026-05-10 13:53,38.28,998.52,1016.84,152,17.57,3.21,-74,1
1778414280,2026-05-10 13:58,39.25,998.52,1016.83,152,17.46,3.46,-76,1
1778414580,2026-05-10 14:03,39.51,998.47,1016.79,152,17.81,3.87,-76,1
1778414881,2026-05-10 14:08,39.33,998.44,1016.75,152,17.95,3.93,-74,1
1778415481,2026-05-10 14:18,40.66,998.40,1016.71,152,17.10,3.64,-76,1
1778415781,2026-05-10 14:23,40.22,998.39,1016.71,152,17.05,3.44,-76,1
1778416081,2026-05-10 14:28,38.52,998.33,1016.65,152,17.85,3.54,-76,1
1778416381,2026-05-10 14:33,39.29,998.32,1016.63,152,17.77,3.75,-74,1
1778416681,2026-05-10 14:38,40.94,998.28,1016.59,152,17.04,3.68,-74,1
1778416981,2026-05-10 14:43,41.77,998.28,1016.59,152,16.73,3.69,-76,1
1778417281,2026-05-10 14:48,39.29,998.21,1016.52,152,17.98,3.94,-75,1
1778417581,2026-05-10 14:53,40.38,998.23,1016.54,152,17.39,3.80,-75,1
1778417881,2026-05-10 14:58,38.10,998.09,1016.40,152,18.39,3.87,-76,1
1778418181,2026-05-10 15:03,36.73,998.05,1016.36,152,18.63,3.56,-76,1
1778418481,2026-05-10 15:08,36.88,998.03,1016.34,152,18.84,3.81,-75,1
1778418781,2026-05-10 15:13,36.53,998.07,1016.38,152,18.86,3.69,-76,1
1778419681,2026-05-10 15:28,38.67,997.98,1016.29,152,18.56,4.24,-76,1
1778419981,2026-05-10 15:33,36.90,997.87,1016.18,152,18.93,3.90,-80,1
1778420281,2026-05-10 15:38,38.24,997.91,1016.23,152,18.59,4.10,-79,1
1778420581,2026-05-10 15:43,37.85,997.90,1016.21,152,18.22,3.63,-76,1
1778420882,2026-05-10 15:48,37.32,997.84,1016.15,152,18.11,3.33,-75,1
1778421182,2026-05-10 15:53,37.66,997.77,1016.09,152,18.13,3.48,-77,1
1778421482,2026-05-10 15:58,37.52,997.75,1016.07,152,18.37,3.64,-76,1
1778421782,2026-05-10 16:03,37.51,997.70,1016.01,152,18.70,3.93,-76,1
1778422082,2026-05-10 16:08,35.41,997.67,1015.98,152,19.47,3.79,-74,1
1778422382,2026-05-10 16:13,37.48,997.58,1015.90,152,18.88,4.08,-75,1
1778422682,2026-05-10 16:18,35.10,997.51,1015.82,152,19.69,3.86,-76,1
1778422982,2026-05-10 16:23,35.98,997.56,1015.87,152,19.47,4.02,-77,1
1778423282,2026-05-10 16:28,36.07,997.49,1015.81,152,19.30,3.90,-76,1
1778423582,2026-05-10 16:33,36.22,997.44,1015.75,152,18.81,3.52,-76,1
1778423882,2026-05-10 16:38,37.91,997.37,1015.69,152,18.49,3.89,-73,1
1778424182,2026-05-10 16:43,37.99,997.36,1015.67,152,18.60,4.02,-75,1
1778424482,2026-05-10 16:48,38.14,997.35,1015.66,152,18.49,3.98,-74,1
1778424782,2026-05-10 16:53,38.18,997.30,1015.62,152,18.44,3.95,-76,1
1778425082,2026-05-10 16:58,38.13,997.26,1015.57,152,18.36,3.86,-76,1
1778425382,2026-05-10 17:03,37.63,997.29,1015.60,152,17.94,3.30,-78,1
1778425682,2026-05-10 17:08,37.71,997.30,1015.61,152,17.93,3.32,-75,1
1778425983,2026-05-10 17:13,38.54,997.29,1015.60,152,17.96,3.65,-74,1
1778426283,2026-05-10 17:18,38.75,997.20,1015.52,152,17.58,3.39,-74,1
1778426583,2026-05-10 17:23,39.55,997.12,1015.43,152,17.59,3.69,-76,1
1778426883,2026-05-10 17:28,38.90,996.98,1015.29,152,17.58,3.44,-79,1
1778427183,2026-05-10 17:33,39.95,996.93,1015.24,152,17.15,3.43,-79,1
1778427483,2026-05-10 17:38,40.09,996.95,1015.26,152,17.13,3.47,-76,1
1778427783,2026-05-10 17:43,40.51,996.96,1015.27,152,16.83,3.34,-75,1
1778428083,2026-05-10 17:48,40.75,996.88,1015.19,152,17.16,3.72,-76,1
1778428383,2026-05-10 17:53,41.21,996.82,1015.13,152,17.27,3.98,-75,1
1778428683,2026-05-10 17:58,40.72,996.90,1015.21,152,17.21,3.76,-76,1
1778428983,2026-05-10 18:03,41.25,996.89,1015.21,152,17.10,3.85,-76,1
1778429283,2026-05-10 18:08,41.86,996.85,1015.16,152,17.01,3.97,-73,1
1778429583,2026-05-10 18:13,42.73,996.79,1015.10,152,16.86,4.13,-75,1
1778429883,2026-05-10 18:18,41.90,996.73,1015.05,152,16.79,3.79,-76,1
1778430183,2026-05-10 18:23,42.20,996.63,1014.95,152,16.74,3.84,-75,1
1778430783,2026-05-10 18:33,43.42,996.57,1014.89,152,16.49,4.02,-76,1
1778431083,2026-05-10 18:38,44.36,996.49,1014.80,152,16.52,4.35,-75,1
1778431384,2026-05-10 18:43,45.38,996.46,1014.77,152,16.37,4.54,-75,1
1778431684,2026-05-10 18:48,46.81,996.50,1014.81,152,16.34,4.96,-75,1
1778431984,2026-05-10 18:53,46.93,996.50,1014.81,152,16.20,4.87,-76,1
1778432284,2026-05-10 18:58,47.39,996.46,1014.77,152,16.07,4.89,-76,1
1778432584,2026-05-10 19:03,49.26,996.52,1014.83,152,15.94,5.33,-75,1
1778432884,2026-05-10 19:08,48.94,996.51,1014.82,152,15.73,5.04,-75,1
1778433184,2026-05-10 19:13,49.83,996.47,1014.79,152,15.53,5.11,-74,1
1778433784,2026-05-10 19:23,50.47,996.49,1014.80,152,15.16,4.96,-75,1
1778434084,2026-05-10 19:28,51.22,996.38,1014.70,152,15.06,5.08,-73,1
1778434384,2026-05-10 19:33,52.20,996.43,1014.75,152,14.86,5.16,-75,1
1778434684,2026-05-10 19:38,52.96,996.42,1014.73,152,14.66,5.18,-76,1
1778434985,2026-05-10 19:43,54.60,996.37,1014.68,152,14.50,5.48,-76,1
1778435285,2026-05-10 19:48,55.82,996.32,1014.63,152,14.25,5.56,-76,1
1778435585,2026-05-10 19:53,57.55,996.39,1014.71,152,14.03,5.79,-75,1
1778435885,2026-05-10 19:58,57.65,996.49,1014.81,152,13.85,5.65,-75,1
1778436185,2026-05-10 20:03,59.64,996.48,1014.79,152,13.74,6.04,-75,1
1778436485,2026-05-10 20:08,60.66,996.51,1014.83,152,13.59,6.14,-76,1
1778437085,2026-05-10 20:18,63.47,996.70,1015.01,152,13.08,6.32,-76,1
1778437385,2026-05-10 20:23,65.48,996.80,1015.12,152,12.80,6.50,-76,1
1778437685,2026-05-10 20:28,66.59,996.86,1015.18,152,12.60,6.56,-75,1
1778437985,2026-05-10 20:33,67.62,996.92,1015.24,152,12.38,6.57,-74,1
1778438285,2026-05-10 20:38,69.97,996.94,1015.25,152,11.96,6.66,-74,1
1778438585,2026-05-10 20:43,68.87,996.90,1015.22,152,11.87,6.35,-74,1
1778438885,2026-05-10 20:48,71.44,996.90,1015.21,152,11.73,6.75,-75,1
1778439186,2026-05-10 20:53,72.50,996.94,1015.25,152,11.61,6.84,-75,1
1778439486,2026-05-10 20:58,72.97,996.93,1015.24,152,11.55,6.88,-74,1
1778439786,2026-05-10 21:03,74.13,996.93,1015.24,152,11.40,6.97,-75,1
1778440086,2026-05-10 21:08,75.77,997.01,1015.32,152,11.21,7.10,-75,1
1778440386,2026-05-10 21:13,76.50,996.99,1015.31,152,11.06,7.10,-75,1
1778440686,2026-05-10 21:18,77.78,997.07,1015.38,152,10.95,7.23,-75,1
1778440986,2026-05-10 21:23,79.09,997.07,1015.38,152,10.83,7.36,-74,1
1778441286,2026-05-10 21:28,79.48,997.05,1015.37,152,10.72,7.32,-75,1
1778441586,2026-05-10 21:33,85.11,997.09,1015.40,152,10.31,7.93,-75,1
1778441886,2026-05-10 21:38,85.68,997.07,1015.38,152,10.34,8.05,-75,1
1778442486,2026-05-10 21:48,87.95,997.02,1015.33,152,10.22,8.32,-75,1
1778442786,2026-05-10 21:53,92.52,996.99,1015.30,152,10.07,8.92,-75,1
1778443086,2026-05-10 21:58,94.38,997.01,1015.33,152,10.07,9.22,-75,1
1778443386,2026-05-10 22:03,100.00,997.03,1015.34,152,9.85,9.86,-75,1
1778443686,2026-05-10 22:08,100.00,997.05,1015.36,152,9.81,9.82,-75,1
1778443987,2026-05-10 22:13,100.00,997.02,1015.33,152,9.71,9.72,-74,1
1778444287,2026-05-10 22:18,100.00,996.98,1015.29,152,9.69,9.70,-75,1
1778444587,2026-05-10 22:23,100.00,996.91,1015.22,152,9.48,9.49,-74,1
1778444887,2026-05-10 22:28,100.00,996.86,1015.17,152,9.50,9.51,-74,1
1778445187,2026-05-10 22:33,100.00,996.81,1015.12,152,9.43,9.44,-74,1
1778445487,2026-05-10 22:38,100.00,996.75,1015.07,152,9.37,9.38,-75,1
1778445787,2026-05-10 22:43,100.00,996.68,1015.00,152,9.33,9.34,-75,1
1778446087,2026-05-10 22:48,100.00,996.69,1015.01,152,9.27,9.28,-75,1
1778446387,2026-05-10 22:53,100.00,996.67,1014.98,152,9.22,9.23,-75,1
1778446687,2026-05-10 22:58,100.00,996.69,1015.01,152,9.14,9.15,-75,1
1778446987,2026-05-10 23:03,100.00,996.76,1015.08,152,9.12,9.13,-75,1
1778447287,2026-05-10 23:08,100.00,996.71,1015.02,152,9.02,9.03,-76,1
1778447587,2026-05-10 23:13,100.00,996.64,1014.96,152,8.97,8.98,-75,1
1778447887,2026-05-10 23:18,100.00,996.63,1014.95,152,8.89,8.90,-75,1
1778448187,2026-05-10 23:23,100.00,996.64,1014.95,152,8.76,8.77,-75,1
1778448487,2026-05-10 23:28,100.00,996.62,1014.93,152,8.66,8.67,-75,1
1778448787,2026-05-10 23:33,100.00,996.59,1014.91,152,8.63,8.64,-75,1
1778449087,2026-05-10 23:38,100.00,996.59,1014.90,152,8.57,8.58,-75,1
1778449687,2026-05-10 23:48,100.00,996.59,1014.90,152,8.29,8.30,-75,1
1778449988,2026-05-10 23:53,100.00,996.53,1014.85,152,8.24,8.25,-76,1
1778450288,2026-05-10 23:58,100.00,996.56,1014.88,152,8.23,8.24,-76,1