1778450588,2026-05-11 00:03,100.00,996.46,1014.78,152,8.11,8.12,-75,1
1778450888,2026-05-11 00:08,100.00,996.42,1014.73,152,8.05,8.06,-76,1
1778451488,2026-05-11 00:18,100.00,996.45,1014.76,152,7.92,7.93,-75,1
1778451788,2026-05-11 00:23,100.00,996.41,1014.73,152,7.74,7.75,-75,1
1778452088,2026-05-11 00:28,100.00,996.40,1014.71,152,7.63,7.64,-75,1
1778452388,2026-05-11 00:33,100.00,996.40,1014.71,152,7.53,7.54,-75,1
1778452688,2026-05-11 00:38,100.00,996.40,1014.71,152,7.60,7.61,-75,1
1778452988,2026-05-11 00:43,100.00,996.41,1014.72,152,7.49,7.50,-76,1
1778453288,2026-05-11 00:48,100.00,996.38,1014.69,152,7.42,7.43,-76,1
1778453588,2026-05-11 00:53,100.00,996.37,1014.69,152,7.28,7.29,-76,1
1778453888,2026-05-11 00:58,100.00,996.36,1014.67,152,7.24,7.25,-76,1
1778454188,2026-05-11 01:03,100.00,996.34,1014.65,152,7.20,7.21,-76,1
1778454789,2026-05-11 01:13,100.00,996.28,1014.59,152,6.96,6.96,-75,1
1778455089,2026-05-11 01:18,100.00,996.32,1014.64,152,6.95,6.95,-75,1
1778455389,2026-05-11 01:23,100.00,996.33,1014.64,152,6.78,6.78,-75,1
1778455689,2026-05-11 01:28,100.00,996.32,1014.63,152,6.68,6.68,-76,1
1778456289,2026-05-11 01:38,100.00,996.29,1014.60,152,6.75,6.75,-76,1
1778456589,2026-05-11 01:43,100.00,996.25,1014.56,152,6.60,6.60,-76,1
1778456889,2026-05-11 01:48,100.00,996.16,1014.48,152,6.59,6.59,-75,1
1778457189,2026-05-11 01:53,100.00,996.09,1014.40,152,6.50,6.50,-76,1
1778457489,2026-05-11 01:58,100.00,996.11,1014.43,152,6.59,6.59,-75,1
1778457789,2026-05-11 02:03,100.00,996.04,1014.35,152,6.61,6.61,-75,1
1778458089,2026-05-11 02:08,100.00,996.00,1014.32,152,6.60,6.60,-75,1
1778458389,2026-05-11 02:13,100.00,995.97,1014.28,152,6.53,6.53,-75,1
1778458689,2026-05-11 02:18,100.00,995.98,1014.30,152,6.50,6.50,-75,1
1778458989,2026-05-11 02:23,100.00,995.92,1014.23,152,6.41,6.41,-75,1
1778459289,2026-05-11 02:28,100.00,995.91,1014.22,152,6.41,6.41,-75,1
1778459589,2026-05-11 02:33,100.00,995.85,1014.16,152,6.42,6.42,-75,1
1778459889,2026-05-11 02:38,100.00,995.82,1014.13,152,6.40,6.40,-75,1
1778460190,2026-05-11 02:43,100.00,995.81,1014.12,152,6.38,6.38,-75,1
1778460490,2026-05-11 02:48,100.00,995.75,1014.06,152,6.29,6.29,-75,1
1778460790,2026-05-11 02:53,100.00,995.73,1014.05,152,6.19,6.19,-75,1
1778461390,2026-05-11 03:03,100.00,995.62,1013.93,152,6.18,6.18,-75,1
1778461990,2026-05-11 03:13,100.00,995.57,1013.88,152,6.03,6.03,-75,1
1778462290,2026-05-11 03:18,100.00,995.61,1013.93,152,6.08,6.08,-75,1
1778462590,2026-05-11 03:23,100.00,995.54,1013.85,152,5.99,5.99,-75,1
1778462890,2026-05-11 03:28,100.00,995.47,1013.79,152,5.94,5.94,-75,1
1778463190,2026-05-11 03:33,100.00,995.42,1013.73,152,5.87,5.87,-75,1
1778463490,2026-05-11 03:38,100.00,995.36,1013.68,152,5.82,5.82,-75,1
1778463790,2026-05-11 03:43,100.00,995.31,1013.62,152,5.81,5.81,-75,1
1778464090,2026-05-11 03:48,100.00,995.23,1013.55,152,5.67,5.67,-75,1
1778464690,2026-05-11 03:58,100.00,995.16,1013.48,152,5.73,5.73,-75,1
1778464990,2026-05-11 04:03,100.00,995.06,1013.37,152,5.63,5.63,-75,1
1778465591,2026-05-11 04:13,100.00,995.00,1013.31,152,5.64,5.64,-75,1
1778465891,2026-05-11 04:18,100.00,994.98,1013.29,152,5.69,5.69,-74,1
1778466191,2026-05-11 04:23,100.00,994.91,1013.23,152,5.76,5.76,-74,1
1778466491,2026-05-11 04:28,100.00,994.72,1013.04,152,5.74,5.74,-74,1
1778466791,2026-05-11 04:33,100.00,994.73,1013.04,152,5.67,5.67,-75,1
1778467091,2026-05-11 04:38,100.00,994.73,1013.05,152,5.87,5.87,-74,1
1778467391,2026-05-11 04:43,100.00,994.64,1012.95,152,5.92,5.92,-75,1
1778467691,2026-05-11 04:48,100.00,994.63,1012.94,152,5.88,5.88,-76,1
1778467991,2026-05-11 04:53,100.00,994.64,1012.96,152,5.88,5.88,-75,1
1778468291,2026-05-11 04:58,100.00,994.60,1012.91,152,6.04,6.04,-76,1
1778468591,2026-05-11 05:03,100.00,994.66,1012.98,152,5.77,5.77,-75,1
1778468891,2026-05-11 05:08,100.00,994.57,1012.88,152,6.11,6.11,-75,1
1778469191,2026-05-11 05:13,100.00,994.56,1012.87,152,6.10,6.10,-74,1
1778469491,2026-05-11 05:18,100.00,994.51,1012.82,152,6.11,6.11,-75,1
1778469791,2026-05-11 05:23,100.00,994.53,1012.85,152,6.13,6.13,-75,1
1778470091,2026-05-11 05:28,100.00,994.51,1012.82,152,6.15,6.15,-75,1
1778470391,2026-05-11 05:33,100.00,994.52,1012.84,152,6.25,6.25,-75,1
1778470691,2026-05-11 05:38,100.00,994.51,1012.82,152,6.31,6.31,-75,1
1778470992,2026-05-11 05:43,100.00,994.51,1012.83,152,6.42,6.42,-75,1
1778471292,2026-05-11 05:48,100.00,994.46,1012.77,152,6.49,6.49,-75,1
1778471592,2026-05-11 05:53,100.00,994.43,1012.75,152,6.60,6.60,-75,1
1778471892,2026-05-11 05:58,100.00,994.39,1012.70,152,6.71,6.71,-75,1
1778472192,2026-05-11 06:03,100.00,994.40,1012.72,152,6.59,6.59,-75,1
1778472492,2026-05-11 06:08,100.00,994.38,1012.69,152,6.99,6.99,-75,1
1778473092,2026-05-11 06:18,100.00,994.31,1012.62,152,7.34,7.35,-75,1
1778473392,2026-05-11 06:23,100.00,994.30,1012.61,152,7.17,7.18,-75,1
1778473692,2026-05-11 06:28,100.00,994.18,1012.50,152,7.39,7.40,-75,1
1778473992,2026-05-11 06:33,100.00,994.09,1012.41,152,7.44,7.45,-74,1
1778474292,2026-05-11 06:38,100.00,993.98,1012.30,152,7.93,7.94,-76,1
1778474592,2026-05-11 06:43,100.00,993.96,1012.27,152,8.21,8.22,-73,1
1778474892,2026-05-11 06:48,100.00,993.89,1012.20,152,8.37,8.38,-76,1
1778475192,2026-05-11 06:53,100.00,993.75,1012.06,152,8.69,8.70,-75,1
1778475492,2026-05-11 06:58,100.00,993.72,1012.03,152,9.01,9.02,-75,1
1778475792,2026-05-11 07:03,100.00,993.67,1011.99,152,9.06,9.07,-77,1
1778476092,2026-05-11 07:08,100.00,993.69,1012.00,152,9.44,9.45,-74,1
1778476393,2026-05-11 07:13,100.00,993.67,1011.98,152,9.86,9.87,-76,1
1778476693,2026-05-11 07:18,100.00,993.56,1011.88,152,11.05,11.06,-73,1
1778476993,2026-05-11 07:23,100.00,993.56,1011.87,152,10.85,10.86,-73,1
1778477293,2026-05-11 07:28,100.00,993.43,1011.74,152,11.25,11.26,-73,1
1778477893,2026-05-11 07:38,100.00,993.33,1011.64,152,11.43,11.44,-73,1
1778478193,2026-05-11 07:43,100.00,993.37,1011.68,152,11.47,11.48,-70,1
1778478493,2026-05-11 07:48,100.00,993.32,1011.63,152,12.04,12.05,-71,1
1778478793,2026-05-11 07:53,100.00,993.17,1011.48,152,12.64,12.65,-69,1
1778479093,2026-05-11 07:58,100.00,993.14,1011.45,152,12.40,12.41,-68,1
1778479393,2026-05-11 08:03,100.00,993.06,1011.37,152,13.46,13.47,-70,1
1778479693,2026-05-11 08:08,67.97,993.05,1011.37,152,13.69,7.90,-70,1
1778479993,2026-05-11 08:13,67.23,993.06,1011.38,152,13.96,7.99,-74,1
1778480293,2026-05-11 08:18,65.89,993.03,1011.35,152,13.97,7.71,-77,1
1778480593,2026-05-11 08:23,65.30,993.03,1011.34,152,13.47,7.10,-72,1
1778480893,2026-05-11 08:28,65.08,992.99,1011.30,152,13.83,7.39,-69,1
1778481193,2026-05-11 08:33,64.07,993.03,1011.35,152,13.90,7.23,-71,1
1778481494,2026-05-11 08:38,64.33,992.89,1011.20,152,14.56,7.92,-73,1
1778481794,2026-05-11 08:43,62.84,992.79,1011.11,152,14.81,7.81,-72,1
1778482094,2026-05-11 08:48,60.67,992.70,1011.02,152,14.85,7.33,-75,1
1778482394,2026-05-11 08:53,61.33,992.60,1010.91,152,15.48,8.09,-72,1
1778482694,2026-05-11 08:58,59.25,992.53,1010.84,152,15.48,7.58,-70,1
1778482994,2026-05-11 09:03,56.85,992.55,1010.86,152,15.90,7.37,-73,1
1778483294,2026-05-11 09:08,56.22,992.56,1010.87,152,16.46,7.73,-73,1
1778483594,2026-05-11 09:13,57.08,992.45,1010.76,152,16.01,7.53,-77,1
1778483894,2026-05-11 09:18,54.24,992.36,1010.68,152,16.67,7.40,-72,1
1778484194,2026-05-11 09:23,53.13,992.36,1010.67,152,16.81,7.23,-75,1
1778484494,2026-05-11 09:28,51.59,992.40,1010.71,152,16.95,6.93,-75,1
1778484794,2026-05-11 09:33,49.88,992.42,1010.73,152,17.27,6.73,-79,1
1778485094,2026-05-11 09:38,49.44,992.28,1010.60,152,17.04,6.39,-74,1
1778485394,2026-05-11 09:43,48.51,992.27,1010.58,152,17.45,6.49,-74,1
1778485694,2026-05-11 09:48,49.36,992.32,1010.63,152,17.14,6.46,-72,1
1778486295,2026-05-11 09:58,47.18,992.01,1010.32,152,17.68,6.30,-74,1
1778486595,2026-05-11 10:03,46.95,991.93,1010.24,152,18.37,6.86,-73,1
1778486895,2026-05-11 10:08,43.97,991.99,1010.31,152,18.33,5.87,-73,1
1778487195,2026-05-11 10:13,46.04,991.84,1010.15,152,18.45,6.65,-71,1
1778487495,2026-05-11 10:18,44.51,991.98,1010.29,152,18.25,5.98,-76,1
1778487795,2026-05-11 10:23,46.40,991.92,1010.23,152,18.60,6.90,-69,1
1778488095,2026-05-11 10:28,45.33,991.96,1010.27,152,18.79,6.73,-68,1
1778488395,2026-05-11 10:33,45.28,991.79,1010.10,152,18.22,6.20,-71,1
1778488695,2026-05-11 10:38,44.76,991.54,1009.86,152,19.24,6.95,-74,1
1778488995,2026-05-11 10:43,43.47,991.42,1009.73,152,19.75,6.99,-76,1
1778489295,2026-05-11 10:48,43.26,991.28,1009.59,152,19.54,6.73,-73,1
1778489595,2026-05-11 10:53,39.59,991.21,1009.52,152,20.46,6.27,-68,1
1778489895,2026-05-11 10:58,39.92,991.17,1009.48,152,19.75,5.76,-69,1
1778490195,2026-05-11 11:03,38.97,991.11,1009.42,152,19.93,5.57,-71,1
1778490495,2026-05-11 11:08,37.32,991.09,1009.41,152,20.49,5.45,-75,1
1778490796,2026-05-11 11:13,36.90,991.03,1009.35,152,20.29,5.11,-76,1
1778491096,2026-05-11 11:18,37.79,990.83,1009.15,152,20.63,5.75,-73,1
1778491396,2026-05-11 11:23,37.85,990.85,1009.16,152,20.57,5.72,-74,1
1778491696,2026-05-11 11:28,37.45,990.66,1008.98,152,20.50,5.50,-74,1
1778491996,2026-05-11 11:33,37.03,990.64,1008.95,152,20.75,5.56,-75,1
1778492296,2026-05-11 11:38,36.43,990.39,1008.70,152,21.37,5.88,-69,1
1778492596,2026-05-11 11:43,36.83,990.41,1008.72,152,21.01,5.72,-75,1
1778492896,2026-05-11 11:48,36.84,990.36,1008.68,152,21.56,6.21,-72,1
1778493496,2026-05-11 11:58,36.52,990.27,1008.58,152,21.57,6.09,-72,1
1778493799,2026-05-11 12:03,36.92,990.29,1008.60,152,21.45,6.14,-72,1
1778494099,2026-05-11 12:08,35.05,990.08,1008.40,152,22.45,6.27,-70,1
1778494699,2026-05-11 12:18,36.73,989.78,1008.09,152,22.39,6.90,-73,1
1778494999,2026-05-11 12:23,35.92,989.78,1008.10,152,22.21,6.41,-73,1
1778495299,2026-05-11 12:28,35.21,989.55,1007.87,152,22.92,6.75,-69,1
1778495599,2026-05-11 12:33,36.02,989.65,1007.97,152,21.80,6.10,-70,1
1778495899,2026-05-11 12:38,37.01,989.47,1007.78,152,22.86,7.43,-70,1
1778496199,2026-05-11 12:43,36.54,989.57,1007.88,152,22.72,7.12,-71,1
1778496500,2026-05-11 12:48,36.02,989.26,1007.57,152,22.52,6.73,-73,1
1778497100,2026-05-11 12:58,34.98,989.27,1007.58,152,23.54,7.20,-73,1
1778497400,2026-05-11 13:03,33.48,989.01,1007.32,152,24.15,7.10,-68,1
1778497700,2026-05-11 13:08,35.01,989.08,1007.40,152,22.89,6.64,-70,1
1778498000,2026-05-11 13:13,35.22,989.00,1007.31,152,22.74,6.60,-71,1
1778498300,2026-05-11 13:18,35.53,988.90,1007.21,152,23.37,7.28,-72,1
1778498600,2026-05-11 13:23,34.69,988.76,1007.07,152,23.66,7.19,-69,1
1778498900,2026-05-11 13:28,33.49,988.63,1006.94,152,24.75,7.63,-69,1
1778499200,2026-05-11 13:33,34.22,988.78,1007.09,152,23.71,7.03,-71,1
1778499500,2026-05-11 13:38,35.10,988.54,1006.86,152,24.02,7.68,-72,1
1778499800,2026-05-11 13:43,34.32,988.65,1006.96,152,23.64,7.01,-74,1
1778500100,2026-05-11 13:48,34.30,988.55,1006.87,152,23.80,7.15,-70,1
1778500400,2026-05-11 13:53,33.94,988.43,1006.74,152,23.61,6.82,-71,1
1778500700,2026-05-11 13:58,33.67,988.27,1006.58,152,24.26,7.28,-74,1
1778501000,2026-05-11 14:03,33.16,988.16,1006.48,152,24.84,7.56,-72,1
1778501601,2026-05-11 14:13,33.52,988.08,1006.40,152,24.55,7.47,-73,1
1778501901,2026-05-11 14:18,33.84,988.17,1006.48,152,24.10,7.21,-75,1
1778502201,2026-05-11 14:23,33.39,987.73,1006.04,152,25.05,7.85,-70,1
1778502501,2026-05-11 14:28,34.78,987.77,1006.08,152,23.82,7.37,-76,1
1778502801,2026-05-11 14:33,33.02,987.67,1005.99,152,24.67,7.35,-70,1
1778503401,2026-05-11 14:43,35.18,987.36,1005.67,152,24.04,7.73,-68,1
1778503701,2026-05-11 14:48,34.24,987.29,1005.61,152,24.16,7.44,-74,1
1778504001,2026-05-11 14:53,35.12,987.17,1005.49,152,24.58,8.18,-69,1
1778504301,2026-05-11 14:58,34.52,987.05,1005.36,152,24.60,7.94,-72,1
1778504901,2026-05-11 15:08,35.26,986.93,1005.24,152,24.64,8.29,-72,1
1778505201,2026-05-11 15:13,34.99,986.80,1005.11,152,24.78,8.30,-71,1
1778505501,2026-05-11 15:18,33.53,986.83,1005.15,152,25.07,7.93,-71,1
1778505801,2026-05-11 15:23,34.89,986.73,1005.05,152,24.82,8.29,-74,1
1778506101,2026-05-11 15:28,34.40,986.58,1004.90,152,25.10,8.33,-81,1
1778506401,2026-05-11 15:33,34.76,986.67,1004.99,152,24.69,8.12,-80,1
1778506702,2026-05-11 15:38,35.25,986.39,1004.71,152,24.33,8.01,-77,1
1778507302,2026-05-11 15:48,33.97,986.19,1004.51,152,25.51,8.51,-73,1
1778507602,2026-05-11 15:53,34.21,986.15,1004.47,152,24.89,8.06,-73,1
1778507902,2026-05-11 15:58,34.40,986.13,1004.44,152,24.34,7.66,-75,1
1778508202,2026-05-11 16:03,36.48,986.00,1004.32,152,23.64,7.91,-78,1
1778508502,2026-05-11 16:08,37.00,986.03,1004.34,152,23.60,8.08,-80,1
1778508802,2026-05-11 16:13,37.99,985.96,1004.27,152,23.36,8.26,-76,1
1778509102,2026-05-11 16:18,37.82,985.82,1004.14,152,23.34,8.17,-74,1
1778509402,2026-05-11 16:23,38.42,985.80,1004.11,152,23.65,8.68,-76,1
1778509702,2026-05-11 16:28,38.58,985.64,1003.95,152,23.55,8.65,-79,1
1778510002,2026-05-11 16:33,38.45,985.48,1003.80,152,23.29,8.37,-76,1
1778510302,2026-05-11 16:38,38.52,985.39,1003.70,152,23.42,8.51,-75,1
1778510602,2026-05-11 16:43,38.48,985.40,1003.71,152,23.23,8.33,-73,1
1778510902,2026-05-11 16:48,37.79,985.36,1003.67,152,23.64,8.43,-71,1
1778511203,2026-05-11 16:53,37.83,985.33,1003.64,152,23.48,8.30,-77,1
1778511503,2026-05-11 16:58,37.30,985.41,1003.72,152,23.71,8.30,-76,1
1778512103,2026-05-11 17:08,38.36,985.31,1003.62,152,23.14,8.20,-76,1
1778512403,2026-05-11 17:13,38.92,985.31,1003.62,152,22.75,8.07,-76,1
1778512703,2026-05-11 17:18,38.49,985.27,1003.58,152,22.84,7.99,-78,1
1778513003,2026-05-11 17:23,39.46,985.17,1003.48,152,22.73,8.26,-74,1
1778513603,2026-05-11 17:33,39.36,985.00,1003.32,152,22.48,7.99,-74,1
1778514203,2026-05-11 17:43,39.80,984.88,1003.19,152,22.53,8.20,-74,1
1778514503,2026-05-11 17:48,39.96,984.78,1003.10,152,22.21,7.97,-72,1
1778514803,2026-05-11 17:53,40.53,984.76,1003.07,152,22.06,8.05,-76,1
1778515103,2026-05-11 17:58,41.78,984.71,1003.02,152,21.96,8.40,-74,1
1778515403,2026-05-11 18:03,41.93,984.66,1002.98,152,22.02,8.51,-76,1
1778515703,2026-05-11 18:08,40.95,984.68,1002.99,152,21.81,7.97,-74,1
1778516003,2026-05-11 18:13,41.23,984.61,1002.92,152,21.77,8.04,-75,1
1778516303,2026-05-11 18:18,40.33,984.60,1002.91,152,22.01,7.93,-76,1
1778516604,2026-05-11 18:23,40.85,984.47,1002.78,152,21.69,7.83,-75,1
1778516904,2026-05-11 18:28,41.85,984.45,1002.77,152,21.60,8.10,-76,1
1778517204,2026-05-11 18:33,41.06,984.47,1002.78,152,21.42,7.66,-73,1
1778517504,2026-05-11 18:38,41.17,984.43,1002.74,152,21.41,7.69,-74,1
1778517804,2026-05-11 18:43,40.86,984.41,1002.72,152,21.43,7.60,-79,1
1778518104,2026-05-11 18:48,41.73,984.35,1002.66,152,21.23,7.73,-74,1
1778518404,2026-05-11 18:53,41.42,984.28,1002.59,152,21.39,7.77,-79,1
1778518704,2026-05-11 18:58,40.82,984.30,1002.62,152,21.29,7.46,-79,1
1778519004,2026-05-11 19:03,40.75,984.27,1002.59,152,21.27,7.42,-80,1
1778519304,2026-05-11 19:08,40.86,984.26,1002.57,152,21.14,7.34,-72,1
1778519604,2026-05-11 19:13,40.88,984.24,1002.55,152,21.00,7.22,-78,1
1778519904,2026-05-11 19:18,40.29,984.28,1002.60,152,21.08,7.08,-78,1
1778520204,2026-05-11 19:23,40.08,984.29,1002.60,152,20.91,6.85,-76,1
1778520504,2026-05-11 19:28,40.60,984.27,1002.58,152,20.72,6.87,-79,1
1778520804,2026-05-11 19:33,40.41,984.25,1002.56,152,20.74,6.82,-76,1
1778521104,2026-05-11 19:38,40.53,984.28,1002.59,152,20.73,6.86,-77,1
1778521404,2026-05-11 19:43,40.47,984.26,1002.57,152,20.62,6.73,-75,1
1778521704,2026-05-11 19:48,40.25,984.38,1002.70,152,20.47,6.52,-74,1
1778522005,2026-05-11 19:53,40.39,984.39,1002.70,152,20.40,6.51,-75,1
1778522305,2026-05-11 19:58,39.50,984.59,1002.90,152,20.44,6.22,-77,1
1778522605,2026-05-11 20:03,39.02,984.70,1003.01,152,20.58,6.17,-76,1
1778522905,2026-05-11 20:08,41.11,984.73,1003.04,152,20.69,7.02,-77,1
1778523205,2026-05-11 20:13,41.32,984.82,1003.13,152,20.63,7.05,-72,1
1778523505,2026-05-11 20:18,42.35,984.81,1003.12,152,20.54,7.32,-75,1
1778523805,2026-05-11 20:23,45.88,984.79,1003.11,152,20.29,8.27,-75,1
1778524105,2026-05-11 20:28,48.00,984.86,1003.17,152,20.16,8.82,-72,1
1778524405,2026-05-11 20:33,49.92,984.81,1003.13,152,19.97,9.23,-72,1
1778524705,2026-05-11 20:38,52.38,984.76,1003.07,152,19.48,9.49,-73,1
1778525005,2026-05-11 20:43,53.70,984.72,1003.03,152,19.35,9.74,-74,1
1778525305,2026-05-11 20:48,55.37,984.76,1003.07,152,19.16,10.02,-74,1
1778525605,2026-05-11 20:53,55.15,984.71,1003.02,152,19.23,10.03,-72,1
1778525905,2026-05-11 20:58,57.69,984.69,1003.00,152,18.89,10.39,-73,1
1778526205,2026-05-11 21:03,58.39,984.56,1002.87,152,18.89,10.56,-72,1
1778526505,2026-05-11 21:08,58.22,984.43,1002.75,152,18.97,10.59,-70,1
1778526805,2026-05-11 21:13,58.38,984.35,1002.66,152,19.07,10.73,-71,1
1778527105,2026-05-11 21:18,59.97,984.20,1002.51,152,18.81,10.89,-71,1
1778527405,2026-05-11 21:23,59.77,984.16,1002.47,152,18.76,10.79,-71,1
1778527706,2026-05-11 21:28,63.38,984.12,1002.43,152,18.34,11.28,-71,1
1778528006,2026-05-11 21:33,61.78,984.03,1002.34,152,18.48,11.03,-71,1
1778528306,2026-05-11 21:38,63.32,983.99,1002.30,152,18.30,11.23,-71,1
1778528606,2026-05-11 21:43,65.71,983.93,1002.24,152,18.05,11.55,-71,1
1778528906,2026-05-11 21:48,68.26,983.89,1002.21,152,17.80,11.89,-72,1
1778529206,2026-05-11 21:53,67.00,983.82,1002.14,152,17.93,11.73,-72,1
1778529506,2026-05-11 21:58,69.75,983.87,1002.18,152,17.63,12.05,-72,1
1778529806,2026-05-11 22:03,68.62,983.86,1002.17,152,17.69,11.86,-72,1
1778530106,2026-05-11 22:08,70.58,983.84,1002.15,152,17.44,12.05,-72,1
1778530406,2026-05-11 22:13,72.12,983.81,1002.12,152,17.13,12.08,-72,1
1778530706,2026-05-11 22:18,74.33,983.72,1002.04,152,16.93,12.35,-71,1
1778531006,2026-05-11 22:23,75.35,983.74,1002.05,152,16.79,12.42,-71,1
1778531306,2026-05-11 22:28,76.88,983.64,1001.95,152,16.80,12.74,-72,1
1778531606,2026-05-11 22:33,77.09,983.77,1002.08,152,16.73,12.71,-72,1
1778531906,2026-05-11 22:38,76.98,983.65,1001.97,152,16.56,12.52,-72,1
1778532206,2026-05-11 22:43,78.83,983.64,1001.95,152,16.51,12.84,-71,1
1778532506,2026-05-11 22:48,80.82,983.55,1001.86,152,16.54,13.25,-72,1
1778532806,2026-05-11 22:53,83.43,983.39,1001.70,152,16.53,13.73,-71,1
1778533407,2026-05-11 23:03,100.00,983.47,1001.78,152,15.81,15.82,-73,1
1778533707,2026-05-11 23:08,100.00,983.34,1001.65,152,15.98,15.99,-72,1
1778534007,2026-05-11 23:13,100.00,983.30,1001.62,152,16.30,16.31,-73,1
1778534307,2026-05-11 23:18,91.37,983.28,1001.59,152,16.29,14.89,-73,1
1778534607,2026-05-11 23:23,85.04,983.32,1001.63,152,16.37,13.86,-72,1
1778534907,2026-05-11 23:28,83.32,983.28,1001.59,152,16.45,13.63,-75,1
1778535207,2026-05-11 23:33,81.58,983.29,1001.61,152,16.58,13.43,-72,1
1778535507,2026-05-11 23:38,81.64,983.27,1001.58,152,16.43,13.30,-73,1
1778535807,2026-05-11 23:43,81.48,983.34,1001.65,152,16.55,13.38,-72,1
1778536107,2026-05-11 23:48,80.34,983.24,1001.55,152,16.70,13.31,-74,1
1778536407,2026-05-11 23:53,82.16,983.17,1001.48,152,16.43,13.39,-74,1
1778536707,2026-05-11 23:58,83.32,983.14,1001.45,152,16.46,13.64,-71,1