1778537007,2026-05-12 00:03,82.98,983.13,1001.44,152,16.38,13.50,-72,1
1778537307,2026-05-12 00:08,81.05,982.99,1001.31,152,16.56,13.31,-71,1
1778537607,2026-05-12 00:13,80.97,982.94,1001.25,152,16.56,13.30,-70,1
1778537907,2026-05-12 00:18,80.32,982.85,1001.17,152,16.67,13.28,-70,1
1778538208,2026-05-12 00:23,80.68,982.85,1001.16,152,16.52,13.20,-72,1
1778538508,2026-05-12 00:28,80.19,982.83,1001.14,152,16.59,13.18,-71,1
1778538808,2026-05-12 00:33,83.01,982.89,1001.20,152,16.32,13.44,-71,1
1778539108,2026-05-12 00:38,82.76,982.85,1001.17,152,16.41,13.48,-71,1
1778539408,2026-05-12 00:43,83.58,982.77,1001.08,152,16.33,13.56,-75,1
1778539708,2026-05-12 00:48,86.02,982.78,1001.10,152,16.17,13.84,-75,1
1778540008,2026-05-12 00:53,85.76,982.84,1001.15,152,16.06,13.69,-77,1
1778540308,2026-05-12 00:58,85.24,982.84,1001.15,152,16.30,13.83,-72,1
1778540608,2026-05-12 01:03,86.99,982.70,1001.02,152,16.01,13.86,-76,1
1778540908,2026-05-12 01:08,87.94,982.63,1000.94,152,16.03,14.05,-74,1
1778541208,2026-05-12 01:13,90.52,982.63,1000.94,152,15.90,14.36,-76,1
1778541508,2026-05-12 01:18,89.82,982.63,1000.95,152,16.18,14.52,-76,1
1778541808,2026-05-12 01:23,94.66,982.56,1000.88,152,16.08,15.24,-75,1
1778542108,2026-05-12 01:28,96.66,982.53,1000.84,152,15.99,15.47,-76,1
1778542408,2026-05-12 01:33,98.53,982.45,1000.76,152,16.18,15.96,-72,1
1778542708,2026-05-12 01:38,100.00,982.39,1000.70,152,16.04,16.05,-77,1
1778543008,2026-05-12 01:43,100.00,982.25,1000.57,152,15.96,15.97,-79,1
1778543308,2026-05-12 01:48,100.00,982.22,1000.53,152,16.02,16.03,-73,1
1778543609,2026-05-12 01:53,100.00,982.24,1000.55,152,15.81,15.82,-72,1
1778543909,2026-05-12 01:58,100.00,982.18,1000.50,152,15.97,15.98,-79,1
1778544209,2026-05-12 02:03,100.00,982.14,1000.46,152,15.98,15.99,-72,1
1778544509,2026-05-12 02:08,100.00,982.06,1000.38,152,15.89,15.90,-73,1
1778544809,2026-05-12 02:13,100.00,981.99,1000.31,152,15.97,15.98,-72,1
1778545109,2026-05-12 02:18,100.00,982.08,1000.39,152,15.79,15.80,-77,1
1778545409,2026-05-12 02:23,100.00,982.05,1000.36,152,15.83,15.84,-72,1
1778545709,2026-05-12 02:28,100.00,981.95,1000.26,152,15.75,15.76,-72,1
1778546009,2026-05-12 02:33,100.00,981.94,1000.25,152,15.71,15.72,-71,1
1778546309,2026-05-12 02:38,100.00,981.89,1000.20,152,15.82,15.83,-73,1
1778546609,2026-05-12 02:43,100.00,981.87,1000.19,152,15.66,15.67,-72,1
1778546909,2026-05-12 02:48,100.00,981.86,1000.17,152,15.66,15.67,-76,1
1778547209,2026-05-12 02:53,100.00,981.85,1000.16,152,15.47,15.48,-72,1
1778547509,2026-05-12 02:58,100.00,981.76,1000.07,152,15.36,15.37,-73,1
1778547809,2026-05-12 03:03,100.00,981.72,1000.03,152,15.36,15.37,-73,1
1778548109,2026-05-12 03:08,100.00,981.61,999.93,152,15.20,15.21,-72,1
1778548409,2026-05-12 03:13,100.00,981.48,999.79,152,15.08,15.09,-72,1
1778548709,2026-05-12 03:18,100.00,981.49,999.80,152,15.01,15.02,-73,1
1778549009,2026-05-12 03:23,100.00,981.52,999.84,152,14.92,14.93,-73,1
1778549309,2026-05-12 03:28,100.00,981.52,999.84,152,14.73,14.74,-75,1
1778549609,2026-05-12 03:33,100.00,981.51,999.82,152,14.72,14.73,-73,1
1778549910,2026-05-12 03:38,100.00,981.50,999.82,152,14.63,14.64,-72,1
1778550210,2026-05-12 03:43,100.00,981.50,999.81,152,14.47,14.48,-73,1
1778550510,2026-05-12 03:48,100.00,981.52,999.83,152,14.41,14.42,-74,1
1778550810,2026-05-12 03:53,100.00,981.46,999.78,152,14.46,14.47,-72,1
1778551110,2026-05-12 03:58,100.00,981.40,999.71,152,14.33,14.34,-73,1
1778551410,2026-05-12 04:03,100.00,981.48,999.79,152,14.11,14.12,-74,1
1778551710,2026-05-12 04:08,100.00,981.47,999.79,152,14.20,14.21,-73,1
1778552010,2026-05-12 04:13,100.00,981.41,999.72,152,14.05,14.06,-74,1
1778552310,2026-05-12 04:18,100.00,981.33,999.65,152,14.00,14.01,-73,1
1778552610,2026-05-12 04:23,100.00,981.25,999.56,152,13.90,13.91,-72,1
1778552910,2026-05-12 04:28,100.00,981.24,999.55,152,13.79,13.80,-73,1
1778553210,2026-05-12 04:33,100.00,981.26,999.57,152,13.78,13.79,-73,1
1778553510,2026-05-12 04:38,100.00,981.30,999.62,152,13.72,13.73,-73,1
1778553810,2026-05-12 04:43,100.00,981.34,999.65,152,13.63,13.64,-73,1
1778554110,2026-05-12 04:48,100.00,981.38,999.69,152,13.38,13.39,-73,1
1778554410,2026-05-12 04:53,100.00,981.34,999.65,152,13.46,13.47,-73,1
1778554710,2026-05-12 04:58,100.00,981.32,999.64,152,13.74,13.75,-72,1
1778555010,2026-05-12 05:03,100.00,981.34,999.66,152,13.49,13.50,-73,1
1778555310,2026-05-12 05:08,100.00,981.38,999.70,152,13.43,13.44,-73,1
1778555610,2026-05-12 05:13,100.00,981.47,999.79,152,13.46,13.47,-73,1
1778555911,2026-05-12 05:18,100.00,981.48,999.79,152,13.51,13.52,-72,1
1778556211,2026-05-12 05:23,100.00,981.42,999.74,152,13.61,13.62,-73,1
1778556511,2026-05-12 05:28,100.00,981.42,999.73,152,13.59,13.60,-73,1
1778556811,2026-05-12 05:33,100.00,981.38,999.69,152,13.61,13.62,-74,1
1778557111,2026-05-12 05:38,100.00,981.35,999.66,152,13.83,13.84,-75,1
1778557411,2026-05-12 05:43,100.00,981.32,999.63,152,13.81,13.82,-73,1
1778557711,2026-05-12 05:48,100.00,981.31,999.62,152,14.07,14.08,-73,1
1778558011,2026-05-12 05:53,100.00,981.32,999.63,152,14.02,14.03,-73,1
1778558311,2026-05-12 05:58,100.00,981.26,999.58,152,14.31,14.32,-73,1
1778558611,2026-05-12 06:03,100.00,981.23,999.54,152,14.34,14.35,-73,1
1778558911,2026-05-12 06:08,100.00,981.21,999.52,152,14.06,14.07,-73,1
1778559211,2026-05-12 06:13,100.00,981.21,999.52,152,14.38,14.39,-73,1
1778559511,2026-05-12 06:18,100.00,981.19,999.51,152,14.54,14.55,-73,1
1778559811,2026-05-12 06:23,100.00,981.22,999.53,152,14.27,14.28,-74,1
1778560111,2026-05-12 06:28,100.00,981.23,999.55,152,14.23,14.24,-73,1
1778560411,2026-05-12 06:33,100.00,981.19,999.50,152,14.24,14.25,-74,1
1778560711,2026-05-12 06:38,100.00,981.16,999.47,152,14.46,14.47,-73,1
1778561011,2026-05-12 06:43,100.00,981.10,999.42,152,14.47,14.48,-73,1
1778561311,2026-05-12 06:48,100.00,981.11,999.42,152,14.43,14.44,-72,1
1778561612,2026-05-12 06:53,100.00,981.09,999.40,152,14.46,14.47,-73,1
1778561912,2026-05-12 06:58,100.00,981.01,999.32,152,14.66,14.67,-73,1
1778562212,2026-05-12 07:03,100.00,981.08,999.39,152,14.62,14.63,-74,1
1778562512,2026-05-12 07:08,100.00,980.96,999.27,152,14.48,14.49,-75,1
1778562812,2026-05-12 07:13,100.00,981.03,999.34,152,14.57,14.58,-74,1
1778563112,2026-05-12 07:18,100.00,981.07,999.38,152,14.49,14.50,-74,1
1778563412,2026-05-12 07:23,100.00,981.00,999.31,152,14.96,14.97,-75,1
1778563712,2026-05-12 07:28,100.00,980.99,999.31,152,14.64,14.65,-74,1
1778564012,2026-05-12 07:33,100.00,981.07,999.38,152,15.17,15.18,-70,1
1778564312,2026-05-12 07:38,100.00,981.05,999.36,152,15.02,15.03,-70,1
1778564612,2026-05-12 07:43,100.00,981.11,999.42,152,15.25,15.26,-72,1
1778564912,2026-05-12 07:48,100.00,981.18,999.50,152,15.04,15.05,-75,1
1778565212,2026-05-12 07:53,100.00,981.16,999.47,152,15.35,15.36,-70,1
1778565512,2026-05-12 07:58,100.00,981.11,999.43,152,15.34,15.35,-73,1
1778565812,2026-05-12 08:03,100.00,981.07,999.39,152,15.76,15.77,-71,1
1778566112,2026-05-12 08:08,100.00,981.17,999.49,152,15.89,15.90,-73,1
1778566412,2026-05-12 08:13,100.00,981.18,999.49,152,15.48,15.49,-74,1
1778566712,2026-05-12 08:18,100.00,981.15,999.47,152,15.80,15.81,-70,1
1778567012,2026-05-12 08:23,100.00,981.15,999.46,152,15.62,15.63,-73,1
1778567312,2026-05-12 08:28,100.00,981.08,999.39,152,15.89,15.90,-77,1
1778567612,2026-05-12 08:33,100.00,981.01,999.33,152,15.74,15.75,-78,1
1778567913,2026-05-12 08:38,100.00,980.98,999.30,152,15.95,15.96,-70,1
1778568213,2026-05-12 08:43,100.00,981.01,999.32,152,15.80,15.81,-70,1
1778568513,2026-05-12 08:48,100.00,980.98,999.30,152,15.89,15.90,-74,1
1778568813,2026-05-12 08:53,100.00,981.05,999.36,152,15.93,15.94,-73,1
1778569113,2026-05-12 08:58,100.00,981.16,999.47,152,15.92,15.93,-73,1
1778569413,2026-05-12 09:03,100.00,981.16,999.48,152,15.85,15.86,-71,1
1778569713,2026-05-12 09:08,100.00,981.19,999.50,152,16.02,16.03,-71,1
1778570013,2026-05-12 09:13,100.00,981.14,999.45,152,16.24,16.25,-73,1
1778570313,2026-05-12 09:18,100.00,981.15,999.47,152,16.25,16.26,-71,1
1778570613,2026-05-12 09:23,100.00,981.08,999.40,152,16.75,16.76,-71,1
1778570913,2026-05-12 09:28,100.00,981.15,999.46,152,16.89,16.90,-72,1
1778571213,2026-05-12 09:33,100.00,981.08,999.39,152,16.92,16.93,-72,1
1778571513,2026-05-12 09:38,100.00,981.12,999.43,152,16.81,16.82,-76,1
1778571813,2026-05-12 09:43,100.00,981.17,999.48,152,17.29,17.30,-76,1
1778572113,2026-05-12 09:48,100.00,981.14,999.45,152,17.33,17.34,-83,1
1778572413,2026-05-12 09:53,100.00,981.11,999.42,152,17.90,17.91,-74,1
1778572714,2026-05-12 09:58,100.00,981.07,999.39,152,18.26,18.27,-69,1
1778573014,2026-05-12 10:03,100.00,981.02,999.33,152,18.38,18.39,-74,1
1778573314,2026-05-12 10:08,100.00,981.11,999.42,152,19.02,19.04,-72,1
1778573614,2026-05-12 10:13,100.00,981.00,999.32,152,19.36,19.38,-75,1
1778573914,2026-05-12 10:18,100.00,981.07,999.38,152,18.85,18.87,-74,1
1778574214,2026-05-12 10:23,100.00,981.01,999.32,152,19.46,19.48,-72,1
1778574514,2026-05-12 10:28,100.00,981.13,999.44,152,18.98,19.00,-70,1
1778574814,2026-05-12 10:33,100.00,981.03,999.35,152,19.36,19.38,-72,1
1778575114,2026-05-12 10:38,100.00,981.00,999.32,152,19.45,19.47,-71,1
1778575414,2026-05-12 10:43,100.00,980.97,999.28,152,19.41,19.43,-72,1
1778575714,2026-05-12 10:48,100.00,981.03,999.34,152,19.04,19.06,-80,1
1778576014,2026-05-12 10:53,100.00,980.83,999.14,152,19.94,19.96,-72,1
1778576314,2026-05-12 10:58,100.00,980.72,999.04,152,20.33,20.35,-71,1
1778576614,2026-05-12 11:03,100.00,980.59,998.90,152,20.44,20.46,-70,1
1778576914,2026-05-12 11:08,100.00,980.67,998.98,152,20.02,20.04,-74,1
1778577215,2026-05-12 11:13,100.00,980.62,998.94,152,20.86,20.88,-71,1
1778577515,2026-05-12 11:18,100.00,980.56,998.87,152,20.14,20.16,-72,1
1778577815,2026-05-12 11:23,100.00,980.57,998.88,152,19.75,19.77,-73,1
1778578115,2026-05-12 11:28,100.00,980.50,998.81,152,20.82,20.84,-73,1
1778578415,2026-05-12 11:33,63.12,980.45,998.77,152,21.07,13.80,-70,1
1778578715,2026-05-12 11:38,61.98,980.46,998.78,152,21.15,13.60,-72,1
1778579015,2026-05-12 11:43,61.21,980.44,998.75,152,21.45,13.69,-71,1
1778579315,2026-05-12 11:48,60.61,980.38,998.69,152,22.09,14.14,-74,1
1778579615,2026-05-12 11:53,60.13,980.40,998.71,152,21.61,13.56,-73,1
1778580215,2026-05-12 12:03,100.00,980.85,999.16,152,19.03,19.05,-69,1
1778580515,2026-05-12 12:08,100.00,980.81,999.12,152,18.70,18.71,-75,1
1778580815,2026-05-12 12:13,100.00,980.93,999.25,152,18.43,18.44,-78,1
1778581115,2026-05-12 12:18,100.00,980.89,999.21,152,18.71,18.72,-75,1
1778581416,2026-05-12 12:23,100.00,980.97,999.29,152,18.68,18.69,-73,1
1778581716,2026-05-12 12:28,100.00,981.06,999.38,152,18.42,18.43,-73,1
1778582016,2026-05-12 12:33,100.00,981.13,999.45,152,18.06,18.07,-74,1
1778582316,2026-05-12 12:38,100.00,981.18,999.50,152,17.32,17.33,-74,1
1778582616,2026-05-12 12:43,100.00,981.47,999.79,152,16.74,16.75,-72,1
1778582916,2026-05-12 12:48,100.00,981.55,999.86,152,16.75,16.76,-73,1
1778583216,2026-05-12 12:53,100.00,981.71,1000.02,152,15.83,15.84,-73,1
1778583516,2026-05-12 12:58,100.00,981.71,1000.03,152,15.43,15.44,-71,1
1778583816,2026-05-12 13:03,100.00,981.84,1000.15,152,15.24,15.25,-73,1
1778584116,2026-05-12 13:08,100.00,982.12,1000.44,152,15.53,15.54,-74,1
1778584416,2026-05-12 13:13,100.00,982.11,1000.42,152,15.89,15.90,-71,1
1778584716,2026-05-12 13:18,100.00,982.22,1000.54,152,15.45,15.46,-74,1
1778585016,2026-05-12 13:23,100.00,982.27,1000.59,152,15.45,15.46,-71,1
1778585316,2026-05-12 13:28,100.00,982.31,1000.62,152,14.98,14.99,-72,1
1778585616,2026-05-12 13:33,100.00,982.43,1000.74,152,15.39,15.40,-73,1
1778585916,2026-05-12 13:38,100.00,982.34,1000.66,152,15.16,15.17,-71,1
1778586216,2026-05-12 13:43,100.00,982.37,1000.68,152,14.85,14.86,-71,1
1778586516,2026-05-12 13:48,100.00,982.50,1000.82,152,15.10,15.11,-71,1
1778586817,2026-05-12 13:53,100.00,982.53,1000.84,152,15.88,15.89,-72,1
1778587117,2026-05-12 13:58,100.00,982.59,1000.90,152,16.11,16.12,-72,1
1778587417,2026-05-12 14:03,100.00,982.62,1000.93,152,16.40,16.41,-71,1
1778588017,2026-05-12 14:13,100.00,982.92,1001.23,152,16.08,16.09,-72,1
1778588317,2026-05-12 14:18,100.00,982.98,1001.29,152,16.58,16.59,-75,1
1778588917,2026-05-12 14:28,100.00,982.67,1000.98,152,17.69,17.70,-73,1
1778589217,2026-05-12 14:33,100.00,982.94,1001.25,152,17.93,17.94,-74,1
1778589517,2026-05-12 14:38,100.00,983.14,1001.46,152,17.11,17.12,-70,1
1778589817,2026-05-12 14:43,100.00,982.89,1001.21,152,16.47,16.48,-70,1
1778590117,2026-05-12 14:48,100.00,983.01,1001.33,152,16.69,16.70,-73,1
1778590417,2026-05-12 14:53,100.00,982.88,1001.19,152,16.64,16.65,-71,1
1778590717,2026-05-12 14:58,100.00,982.95,1001.26,152,17.02,17.03,-74,1
1778591017,2026-05-12 15:03,81.23,983.03,1001.35,152,16.85,13.63,-72,1
1778591317,2026-05-12 15:08,69.80,983.06,1001.38,152,15.16,9.70,-70,1
1778591617,2026-05-12 15:13,67.03,983.08,1001.39,152,15.56,9.48,-73,1
1778591917,2026-05-12 15:18,66.10,983.23,1001.55,152,15.45,9.17,-72,1
1778592217,2026-05-12 15:23,67.16,983.15,1001.46,152,15.06,9.03,-75,1
1778592518,2026-05-12 15:28,69.44,983.26,1001.58,152,14.89,9.36,-74,1
1778592818,2026-05-12 15:33,69.52,983.40,1001.71,152,14.63,9.13,-73,1
1778593118,2026-05-12 15:38,72.10,983.31,1001.62,152,14.22,9.28,-71,1
1778593418,2026-05-12 15:43,70.29,983.48,1001.80,152,14.52,9.19,-73,1
1778593718,2026-05-12 15:48,72.27,983.58,1001.89,152,14.25,9.34,-72,1
1778594318,2026-05-12 15:58,74.57,983.58,1001.90,152,13.81,9.38,-73,1
1778594618,2026-05-12 16:03,75.52,983.60,1001.91,152,13.73,9.49,-75,1
1778594918,2026-05-12 16:08,76.87,983.58,1001.89,152,13.61,9.64,-75,1
1778595218,2026-05-12 16:13,77.71,983.64,1001.95,152,13.58,9.77,-75,1
1778595518,2026-05-12 16:18,83.90,983.78,1002.09,152,13.31,10.66,-74,1
1778595818,2026-05-12 16:23,88.52,983.95,1002.27,152,13.20,11.36,-72,1
1778596118,2026-05-12 16:28,100.00,983.91,1002.22,152,13.12,13.13,-71,1
1778596418,2026-05-12 16:33,93.70,984.02,1002.34,152,13.55,12.57,-74,1
1778596718,2026-05-12 16:38,100.00,984.08,1002.39,152,13.16,13.17,-74,1
1778597018,2026-05-12 16:43,100.00,984.02,1002.33,152,13.27,13.28,-72,1
1778597318,2026-05-12 16:48,100.00,984.19,1002.50,152,12.96,12.97,-71,1
1778597618,2026-05-12 16:53,100.00,984.13,1002.44,152,12.83,12.84,-71,1
1778597918,2026-05-12 16:58,100.00,984.13,1002.45,152,12.65,12.66,-71,1
1778598519,2026-05-12 17:08,100.00,984.17,1002.49,152,12.88,12.89,-72,1
1778598819,2026-05-12 17:13,100.00,984.24,1002.55,152,12.79,12.80,-72,1
1778599419,2026-05-12 17:23,100.00,984.32,1002.63,152,12.74,12.75,-74,1
1778599719,2026-05-12 17:28,100.00,984.29,1002.60,152,12.61,12.62,-70,1
1778600319,2026-05-12 17:38,100.00,984.47,1002.79,152,12.17,12.18,-72,1
1778600619,2026-05-12 17:43,100.00,984.44,1002.75,152,12.39,12.40,-73,1
1778600919,2026-05-12 17:48,100.00,984.47,1002.78,152,12.49,12.50,-76,1
1778601219,2026-05-12 17:53,100.00,984.49,1002.80,152,12.31,12.32,-70,1
1778601519,2026-05-12 17:58,100.00,984.50,1002.81,152,12.35,12.36,-72,1
1778601819,2026-05-12 18:03,100.00,984.56,1002.87,152,12.21,12.22,-75,1
1778602119,2026-05-12 18:08,100.00,984.51,1002.83,152,12.36,12.37,-74,1
1778602419,2026-05-12 18:13,100.00,984.66,1002.97,152,12.15,12.16,-75,1
1778602719,2026-05-12 18:18,100.00,984.69,1003.00,152,12.19,12.20,-72,1
1778603319,2026-05-12 18:28,100.00,984.69,1003.01,152,12.25,12.26,-73,1
1778603620,2026-05-12 18:33,100.00,984.68,1002.99,152,12.21,12.22,-72,1
1778603920,2026-05-12 18:38,100.00,984.54,1002.85,152,11.72,11.73,-72,1
1778604220,2026-05-12 18:43,100.00,984.59,1002.90,152,11.90,11.91,-74,1
1778604520,2026-05-12 18:48,100.00,984.73,1003.05,152,11.97,11.98,-73,1
1778604820,2026-05-12 18:53,100.00,984.77,1003.08,152,12.14,12.15,-73,1
1778605120,2026-05-12 18:58,100.00,984.78,1003.10,152,12.19,12.20,-73,1
1778605420,2026-05-12 19:03,100.00,984.96,1003.27,152,12.14,12.15,-72,1
1778605720,2026-05-12 19:08,100.00,985.08,1003.39,152,11.99,12.00,-71,1
1778606020,2026-05-12 19:13,100.00,985.22,1003.53,152,12.05,12.06,-72,1
1778606620,2026-05-12 19:23,100.00,985.14,1003.45,152,11.89,11.90,-74,1
1778606920,2026-05-12 19:28,100.00,985.06,1003.37,152,11.67,11.68,-72,1
1778607220,2026-05-12 19:33,100.00,985.11,1003.42,152,11.61,11.62,-71,1
1778607520,2026-05-12 19:38,100.00,985.16,1003.48,152,11.66,11.67,-71,1
1778607820,2026-05-12 19:43,100.00,985.22,1003.54,152,11.32,11.33,-72,1
1778608120,2026-05-12 19:48,100.00,985.26,1003.57,152,11.50,11.51,-74,1
1778608421,2026-05-12 19:53,100.00,985.40,1003.72,152,10.90,10.91,-72,1
1778608721,2026-05-12 19:58,100.00,985.44,1003.75,152,10.54,10.55,-72,1
1778609021,2026-05-12 20:03,100.00,985.44,1003.76,152,10.45,10.46,-72,1
1778609321,2026-05-12 20:08,100.00,985.53,1003.85,152,10.23,10.24,-69,1
1778609621,2026-05-12 20:13,100.00,985.57,1003.89,152,10.51,10.52,-71,1
1778609921,2026-05-12 20:18,100.00,985.55,1003.86,152,10.60,10.61,-72,1
1778610221,2026-05-12 20:23,100.00,985.51,1003.82,152,10.56,10.57,-70,1
1778610521,2026-05-12 20:28,100.00,985.61,1003.92,152,10.55,10.56,-73,1
1778610821,2026-05-12 20:33,100.00,985.84,1004.15,152,10.18,10.19,-72,1
1778611121,2026-05-12 20:38,100.00,985.88,1004.19,152,10.26,10.27,-70,1
1778611421,2026-05-12 20:43,100.00,985.74,1004.06,152,10.31,10.32,-71,1
1778611721,2026-05-12 20:48,100.00,985.78,1004.10,152,10.30,10.31,-71,1
1778612021,2026-05-12 20:53,100.00,985.85,1004.16,152,10.23,10.24,-71,1
1778612321,2026-05-12 20:58,100.00,985.79,1004.10,152,10.37,10.38,-69,1
1778612621,2026-05-12 21:03,100.00,985.82,1004.14,152,10.31,10.32,-73,1
1778612921,2026-05-12 21:08,100.00,986.00,1004.32,152,10.11,10.12,-71,1
1778613221,2026-05-12 21:13,100.00,986.03,1004.34,152,10.25,10.26,-73,1
1778613522,2026-05-12 21:18,100.00,986.07,1004.38,152,10.33,10.34,-72,1
1778613822,2026-05-12 21:23,100.00,986.18,1004.49,152,10.28,10.29,-71,1
1778614122,2026-05-12 21:28,100.00,986.22,1004.53,152,10.19,10.20,-72,1
1778614422,2026-05-12 21:33,100.00,986.28,1004.60,152,10.39,10.40,-72,1
1778614722,2026-05-12 21:38,100.00,986.18,1004.50,152,10.17,10.18,-75,1
1778615022,2026-05-12 21:43,100.00,986.23,1004.55,152,10.21,10.22,-72,1
1778615322,2026-05-12 21:48,100.00,986.17,1004.48,152,10.10,10.11,-74,1
1778615622,2026-05-12 21:53,100.00,986.13,1004.44,152,10.19,10.20,-72,1
1778615922,2026-05-12 21:58,100.00,986.12,1004.44,152,10.22,10.23,-72,1
1778616222,2026-05-12 22:03,100.00,986.24,1004.55,152,10.38,10.39,-71,1
1778616522,2026-05-12 22:08,100.00,986.36,1004.67,152,10.25,10.26,-72,1
1778616822,2026-05-12 22:13,100.00,986.39,1004.70,152,10.31,10.32,-71,1
1778617122,2026-05-12 22:18,100.00,986.46,1004.77,152,10.32,10.33,-71,1
1778617422,2026-05-12 22:23,100.00,986.49,1004.80,152,10.40,10.41,-72,1
1778617722,2026-05-12 22:28,100.00,986.50,1004.81,152,10.37,10.38,-70,1
1778618022,2026-05-12 22:33,100.00,986.39,1004.71,152,10.21,10.22,-71,1
1778618322,2026-05-12 22:38,100.00,986.39,1004.70,152,10.34,10.35,-71,1
1778618622,2026-05-12 22:43,100.00,986.34,1004.65,152,10.44,10.45,-71,1
1778618922,2026-05-12 22:48,100.00,986.30,1004.61,152,10.37,10.38,-70,1
1778619223,2026-05-12 22:53,100.00,986.25,1004.56,152,10.42,10.43,-71,1
1778619523,2026-05-12 22:58,100.00,986.24,1004.56,152,10.23,10.24,-71,1
1778619823,2026-05-12 23:03,100.00,986.12,1004.43,152,10.43,10.44,-70,1
1778620423,2026-05-12 23:13,100.00,985.98,1004.29,152,10.35,10.36,-72,1
1778620723,2026-05-12 23:18,100.00,985.97,1004.29,152,10.19,10.20,-73,1
1778621023,2026-05-12 23:23,100.00,985.96,1004.27,152,10.26,10.27,-70,1
1778621323,2026-05-12 23:28,100.00,985.91,1004.23,152,10.22,10.23,-72,1
1778621623,2026-05-12 23:33,100.00,985.85,1004.17,152,9.95,9.96,-72,1
1778621923,2026-05-12 23:38,100.00,985.83,1004.14,152,10.22,10.23,-71,1
1778622223,2026-05-12 23:43,100.00,985.77,1004.09,152,10.40,10.41,-71,1
1778622523,2026-05-12 23:48,100.00,985.84,1004.16,152,10.33,10.34,-72,1
1778622823,2026-05-12 23:53,100.00,985.92,1004.23,152,10.32,10.33,-71,1
1778623123,2026-05-12 23:58,100.00,985.88,1004.19,152,10.05,10.06,-71,1