1778623423,2026-05-13 00:03,100.00,985.84,1004.16,152,10.26,10.27,-71,1
1778623723,2026-05-13 00:08,100.00,985.84,1004.15,152,10.15,10.16,-71,1
1778624023,2026-05-13 00:13,100.00,985.82,1004.14,152,10.12,10.13,-71,1
1778624323,2026-05-13 00:18,100.00,985.73,1004.04,152,10.23,10.24,-71,1
1778624623,2026-05-13 00:23,100.00,985.71,1004.02,152,10.28,10.29,-72,1
1778624924,2026-05-13 00:28,100.00,985.59,1003.90,152,10.36,10.37,-73,1
1778625224,2026-05-13 00:33,100.00,985.49,1003.81,152,10.34,10.35,-71,1
1778625524,2026-05-13 00:38,100.00,985.32,1003.64,152,10.28,10.29,-72,1
1778626124,2026-05-13 00:48,100.00,985.33,1003.64,152,10.19,10.20,-71,1
1778626724,2026-05-13 00:58,100.00,985.23,1003.54,152,10.18,10.19,-70,1
1778627024,2026-05-13 01:03,100.00,985.27,1003.58,152,9.81,9.82,-71,1
1778627324,2026-05-13 01:08,100.00,985.21,1003.52,152,10.17,10.18,-71,1
1778627624,2026-05-13 01:13,100.00,985.19,1003.50,152,10.21,10.22,-72,1
1778627924,2026-05-13 01:18,100.00,985.32,1003.63,152,9.86,9.87,-71,1
1778628224,2026-05-13 01:23,100.00,985.28,1003.60,152,10.04,10.05,-71,1
1778628824,2026-05-13 01:33,100.00,985.30,1003.62,152,10.18,10.19,-71,1
1778629124,2026-05-13 01:38,100.00,985.34,1003.65,152,10.03,10.04,-71,1
1778630024,2026-05-13 01:53,100.00,985.32,1003.63,152,9.96,9.97,-71,1
1778630324,2026-05-13 01:58,100.00,985.42,1003.73,152,9.72,9.73,-71,1
1778630624,2026-05-13 02:03,100.00,985.38,1003.69,152,9.84,9.85,-71,1
1778630925,2026-05-13 02:08,100.00,985.42,1003.74,152,9.74,9.75,-70,1
1778631225,2026-05-13 02:13,100.00,985.41,1003.73,152,9.82,9.83,-70,1
1778631525,2026-05-13 02:18,100.00,985.36,1003.67,152,9.76,9.77,-71,1
1778632125,2026-05-13 02:28,100.00,985.39,1003.70,152,9.83,9.84,-71,1
1778632425,2026-05-13 02:33,100.00,985.29,1003.60,152,9.81,9.82,-69,1
1778632725,2026-05-13 02:38,100.00,985.24,1003.55,152,9.84,9.85,-70,1
1778633325,2026-05-13 02:48,100.00,985.24,1003.55,152,9.70,9.71,-70,1
1778633625,2026-05-13 02:53,100.00,985.26,1003.57,152,9.59,9.60,-71,1
1778633925,2026-05-13 02:58,100.00,985.19,1003.50,152,9.54,9.55,-72,1
1778634225,2026-05-13 03:03,100.00,985.21,1003.52,152,9.44,9.45,-72,1
1778634825,2026-05-13 03:13,100.00,985.32,1003.63,152,9.47,9.48,-72,1
1778635125,2026-05-13 03:18,100.00,985.31,1003.62,152,9.45,9.46,-72,1
1778635425,2026-05-13 03:23,100.00,985.27,1003.58,152,9.52,9.53,-70,1
1778635725,2026-05-13 03:28,100.00,985.24,1003.55,152,9.29,9.30,-72,1
1778636025,2026-05-13 03:33,100.00,985.23,1003.54,152,9.23,9.24,-71,1
1778636325,2026-05-13 03:38,100.00,985.26,1003.57,152,9.17,9.18,-71,1
1778636625,2026-05-13 03:43,100.00,985.30,1003.61,152,9.20,9.21,-71,1
1778636926,2026-05-13 03:48,100.00,985.30,1003.61,152,9.12,9.13,-73,1
1778637226,2026-05-13 03:53,100.00,985.21,1003.53,152,9.09,9.10,-72,1
1778637526,2026-05-13 03:58,100.00,985.15,1003.46,152,8.91,8.92,-72,1
1778637826,2026-05-13 04:03,100.00,985.21,1003.52,152,8.94,8.95,-72,1
1778638126,2026-05-13 04:08,100.00,985.20,1003.51,152,8.93,8.94,-72,1
1778638726,2026-05-13 04:18,100.00,985.22,1003.53,152,8.79,8.80,-71,1
1778639026,2026-05-13 04:23,100.00,985.24,1003.55,152,8.65,8.66,-71,1
1778639326,2026-05-13 04:28,100.00,985.30,1003.62,152,8.80,8.81,-71,1
1778639626,2026-05-13 04:33,100.00,985.18,1003.50,152,8.81,8.82,-70,1
1778639926,2026-05-13 04:38,100.00,985.23,1003.54,152,8.70,8.71,-71,1
1778640226,2026-05-13 04:43,100.00,985.22,1003.53,152,8.76,8.77,-71,1
1778640526,2026-05-13 04:48,100.00,985.21,1003.52,152,8.69,8.70,-70,1
1778640826,2026-05-13 04:53,100.00,985.24,1003.55,152,8.79,8.80,-71,1
1778641126,2026-05-13 04:58,100.00,985.23,1003.54,152,8.87,8.88,-71,1
1778641426,2026-05-13 05:03,100.00,985.24,1003.55,152,8.90,8.91,-70,1
1778641726,2026-05-13 05:08,100.00,985.33,1003.64,152,8.78,8.79,-72,1
1778642026,2026-05-13 05:13,100.00,985.38,1003.70,152,8.79,8.80,-71,1
1778642327,2026-05-13 05:18,100.00,985.37,1003.69,152,8.70,8.71,-72,1
1778642627,2026-05-13 05:23,100.00,985.42,1003.74,152,8.74,8.75,-72,1
1778642927,2026-05-13 05:28,100.00,985.49,1003.80,152,8.80,8.81,-70,1
1778643227,2026-05-13 05:33,100.00,985.46,1003.78,152,8.81,8.82,-72,1
1778643527,2026-05-13 05:38,100.00,985.47,1003.79,152,8.70,8.71,-72,1
1778643827,2026-05-13 05:43,100.00,985.40,1003.71,152,8.82,8.83,-70,1
1778644127,2026-05-13 05:48,100.00,985.40,1003.71,152,8.72,8.73,-71,1
1778644427,2026-05-13 05:53,100.00,985.36,1003.67,152,8.73,8.74,-75,1
1778644727,2026-05-13 05:58,100.00,985.36,1003.67,152,8.82,8.83,-71,1
1778645027,2026-05-13 06:03,100.00,985.49,1003.81,152,8.60,8.61,-72,1
1778645327,2026-05-13 06:08,100.00,985.48,1003.79,152,8.78,8.79,-71,1
1778645627,2026-05-13 06:13,100.00,985.53,1003.84,152,8.61,8.62,-73,1
1778645927,2026-05-13 06:18,100.00,985.57,1003.88,152,8.74,8.75,-73,1
1778646227,2026-05-13 06:23,100.00,985.54,1003.85,152,8.81,8.82,-71,1
1778646527,2026-05-13 06:28,100.00,985.54,1003.85,152,8.48,8.49,-73,1
1778646827,2026-05-13 06:33,100.00,985.63,1003.95,152,8.59,8.60,-72,1
1778647127,2026-05-13 06:38,100.00,985.70,1004.01,152,8.83,8.84,-71,1
1778647427,2026-05-13 06:43,100.00,985.73,1004.05,152,8.83,8.84,-71,1
1778648028,2026-05-13 06:53,100.00,985.74,1004.05,152,8.94,8.95,-71,1
1778648328,2026-05-13 06:58,100.00,985.71,1004.03,152,8.94,8.95,-71,1
1778648628,2026-05-13 07:03,100.00,985.70,1004.01,152,9.13,9.14,-70,1
1778648928,2026-05-13 07:08,100.00,985.72,1004.03,152,9.19,9.20,-71,1
1778649228,2026-05-13 07:13,100.00,985.75,1004.07,152,9.26,9.27,-71,1
1778649528,2026-05-13 07:18,100.00,985.87,1004.18,152,9.37,9.38,-70,1
1778649828,2026-05-13 07:23,100.00,985.76,1004.07,152,9.56,9.57,-70,1
1778650128,2026-05-13 07:28,100.00,985.88,1004.20,152,9.51,9.52,-69,1
1778650428,2026-05-13 07:33,100.00,985.84,1004.15,152,9.53,9.54,-69,1
1778650728,2026-05-13 07:38,100.00,985.74,1004.06,152,9.54,9.55,-70,1
1778651028,2026-05-13 07:43,100.00,985.69,1004.00,152,9.55,9.56,-71,1
1778651328,2026-05-13 07:48,100.00,985.79,1004.10,152,9.22,9.23,-72,1
1778651629,2026-05-13 07:53,100.00,985.83,1004.14,152,9.20,9.21,-70,1
1778651929,2026-05-13 07:58,100.00,985.84,1004.15,152,9.18,9.19,-70,1
1778652529,2026-05-13 08:08,100.00,985.80,1004.12,152,10.26,10.27,-70,1
1778652829,2026-05-13 08:13,100.00,985.87,1004.18,152,10.43,10.44,-72,1
1778653129,2026-05-13 08:18,100.00,985.78,1004.09,152,10.90,10.91,-77,1
1778653429,2026-05-13 08:23,68.79,985.80,1004.12,152,11.35,5.83,-74,1
1778653729,2026-05-13 08:28,64.33,985.89,1004.20,152,11.52,5.03,-70,1
1778654029,2026-05-13 08:33,63.18,985.82,1004.14,152,11.24,4.51,-69,1
1778654329,2026-05-13 08:38,62.69,985.79,1004.10,152,11.57,4.71,-74,1
1778654629,2026-05-13 08:43,61.51,985.71,1004.02,152,11.73,4.59,-71,1
1778654929,2026-05-13 08:48,57.92,985.68,1003.99,152,12.15,4.12,-71,1
1778655229,2026-05-13 08:53,59.93,985.68,1004.00,152,12.41,4.86,-68,1
1778655529,2026-05-13 08:58,57.03,985.77,1004.09,152,12.50,4.23,-73,1
1778655829,2026-05-13 09:03,55.68,985.59,1003.91,152,12.99,4.35,-72,1
1778656129,2026-05-13 09:08,55.36,985.55,1003.87,152,12.94,4.22,-69,1
1778656429,2026-05-13 09:13,55.52,985.51,1003.83,152,13.10,4.41,-70,1
1778656729,2026-05-13 09:18,54.84,985.41,1003.73,152,13.33,4.45,-70,1
1778657329,2026-05-13 09:28,52.22,985.39,1003.71,152,13.66,4.06,-69,1
1778657630,2026-05-13 09:33,51.11,985.34,1003.65,152,14.10,4.16,-70,1
1778657930,2026-05-13 09:38,50.67,985.35,1003.66,152,14.07,4.01,-68,1
1778658230,2026-05-13 09:43,50.41,985.39,1003.70,152,14.45,4.28,-70,1
1778658530,2026-05-13 09:48,48.61,985.44,1003.75,152,14.30,3.63,-68,1
1778658830,2026-05-13 09:53,47.87,985.44,1003.76,152,14.66,3.74,-73,1
1778659130,2026-05-13 09:58,45.35,985.54,1003.85,152,13.92,2.30,-71,1
1778659430,2026-05-13 10:03,45.95,985.51,1003.83,152,14.49,3.01,-73,1
1778659730,2026-05-13 10:08,44.24,985.54,1003.86,152,14.65,2.62,-73,1
1778660030,2026-05-13 10:13,46.10,985.55,1003.87,152,14.30,2.88,-71,1
1778660330,2026-05-13 10:18,45.31,985.46,1003.77,152,14.83,3.12,-70,1
1778660630,2026-05-13 10:23,46.27,985.65,1003.96,152,14.32,2.95,-72,1
1778660930,2026-05-13 10:28,46.18,985.63,1003.94,152,14.65,3.22,-71,1
1778661230,2026-05-13 10:33,45.92,985.63,1003.95,152,14.78,3.26,-71,1
1778661530,2026-05-13 10:38,46.25,985.74,1004.05,152,14.80,3.38,-71,1
1778661830,2026-05-13 10:43,46.83,985.69,1004.00,152,14.29,3.09,-73,1
1778662130,2026-05-13 10:48,47.82,985.67,1003.98,152,14.53,3.61,-72,1
1778662430,2026-05-13 10:53,49.06,985.65,1003.97,152,14.45,3.90,-69,1
1778662730,2026-05-13 10:58,48.08,985.62,1003.94,152,14.56,3.71,-70,1
1778663030,2026-05-13 11:03,48.17,985.77,1004.08,152,14.30,3.50,-70,1
1778663331,2026-05-13 11:08,48.48,985.63,1003.94,152,14.36,3.65,-72,1
1778663631,2026-05-13 11:13,48.19,985.72,1004.03,152,14.13,3.35,-70,1
1778664231,2026-05-13 11:23,48.96,985.69,1004.01,152,14.40,3.82,-72,1
1778664531,2026-05-13 11:28,47.90,985.70,1004.01,152,14.46,3.57,-70,1
1778664831,2026-05-13 11:33,46.09,985.70,1004.02,152,14.15,2.74,-71,1
1778665131,2026-05-13 11:38,47.95,985.69,1004.01,152,14.11,3.26,-69,1
1778665431,2026-05-13 11:43,48.52,985.82,1004.13,152,13.88,3.22,-80,1
1778665731,2026-05-13 11:48,50.18,985.82,1004.13,152,13.85,3.66,-78,1
1778666031,2026-05-13 11:53,51.06,985.92,1004.23,152,13.12,3.24,-73,1
1778666331,2026-05-13 11:58,50.55,986.05,1004.36,152,13.66,3.59,-68,1
1778666631,2026-05-13 12:03,52.74,986.03,1004.34,152,13.33,3.89,-68,1
1778666931,2026-05-13 12:08,51.29,986.00,1004.32,152,14.16,4.26,-68,1
1778667231,2026-05-13 12:13,50.34,985.97,1004.28,152,14.10,3.94,-70,1
1778667531,2026-05-13 12:18,48.48,986.05,1004.36,152,14.38,3.66,-71,1
1778667831,2026-05-13 12:23,47.89,986.18,1004.50,152,13.80,2.96,-72,1
1778668431,2026-05-13 12:33,43.80,986.04,1004.35,152,14.70,2.52,-70,1
1778668732,2026-05-13 12:38,44.88,986.17,1004.49,152,14.69,2.86,-69,1
1778669032,2026-05-13 12:43,42.74,986.21,1004.53,152,14.87,2.33,-70,1
1778669332,2026-05-13 12:48,45.60,986.12,1004.43,152,14.59,2.99,-68,1
1778669632,2026-05-13 12:53,44.34,986.22,1004.53,152,14.50,2.51,-69,1
1778669932,2026-05-13 12:58,45.55,986.40,1004.71,152,13.78,2.23,-69,1
1778670232,2026-05-13 13:03,45.63,986.29,1004.61,152,14.77,3.16,-69,1
1778670532,2026-05-13 13:08,45.41,986.31,1004.63,152,14.99,3.29,-69,1
1778670832,2026-05-13 13:13,44.80,986.42,1004.73,152,14.56,2.71,-70,1
1778671132,2026-05-13 13:18,46.56,986.41,1004.72,152,13.96,2.71,-72,1
1778671432,2026-05-13 13:23,44.80,986.39,1004.70,152,14.62,2.77,-72,1
1778671732,2026-05-13 13:28,43.38,986.52,1004.84,152,14.68,2.37,-71,1
1778672332,2026-05-13 13:38,43.15,986.45,1004.76,152,14.83,2.43,-72,1
1778672632,2026-05-13 13:43,41.23,986.30,1004.61,152,15.72,2.59,-71,1
1778672932,2026-05-13 13:48,42.05,986.39,1004.70,152,14.86,2.10,-69,1
1778673232,2026-05-13 13:53,40.77,986.48,1004.79,152,15.64,2.36,-69,1
1778673532,2026-05-13 13:58,39.93,986.50,1004.81,152,14.94,1.44,-70,1
1778673832,2026-05-13 14:03,39.49,986.76,1005.07,152,15.13,1.46,-69,1
1778674132,2026-05-13 14:08,41.14,986.58,1004.89,152,15.30,2.19,-70,1
1778674433,2026-05-13 14:13,40.47,986.55,1004.86,152,15.93,2.52,-68,1
1778674733,2026-05-13 14:18,38.94,986.44,1004.75,152,16.77,2.73,-71,1
1778675033,2026-05-13 14:23,37.59,986.63,1004.95,152,16.33,1.84,-71,1
1778675333,2026-05-13 14:28,38.96,986.58,1004.90,152,16.62,2.61,-70,1
1778675633,2026-05-13 14:33,36.98,986.58,1004.89,152,16.70,1.94,-70,1
1778675933,2026-05-13 14:38,38.46,986.72,1005.04,152,15.81,1.70,-71,1
1778676233,2026-05-13 14:43,40.42,986.66,1004.98,152,15.41,2.04,-70,1
1778676533,2026-05-13 14:48,37.49,986.57,1004.88,152,17.23,2.61,-69,1
1778676833,2026-05-13 14:53,36.38,986.88,1005.19,152,16.12,1.20,-71,1
1778677133,2026-05-13 14:58,39.72,986.77,1005.08,152,15.31,1.70,-72,1
1778677433,2026-05-13 15:03,40.79,986.75,1005.06,152,15.46,2.21,-72,1
1778677733,2026-05-13 15:08,39.24,986.74,1005.06,152,15.81,1.98,-71,1
1778678033,2026-05-13 15:13,40.01,986.77,1005.09,152,14.92,1.45,-69,1
1778678333,2026-05-13 15:18,41.69,986.93,1005.25,152,14.45,1.61,-69,1
1778678633,2026-05-13 15:23,42.53,986.80,1005.12,152,14.29,1.74,-73,1
1778678933,2026-05-13 15:28,43.70,986.89,1005.20,152,13.70,1.58,-73,1
1778679233,2026-05-13 15:33,43.84,986.94,1005.26,152,13.87,1.78,-72,1
1778679533,2026-05-13 15:38,45.40,987.11,1005.42,152,13.32,1.77,-73,1
1778679834,2026-05-13 15:43,45.21,986.99,1005.30,152,13.39,1.77,-70,1
1778680134,2026-05-13 15:48,46.99,987.04,1005.35,152,13.06,2.01,-73,1
1778680434,2026-05-13 15:53,48.51,987.14,1005.45,152,12.87,2.28,-70,1
1778680734,2026-05-13 15:58,48.86,987.22,1005.53,152,13.02,2.52,-70,1
1778681034,2026-05-13 16:03,48.50,987.11,1005.43,152,13.29,2.67,-70,1
1778681334,2026-05-13 16:08,48.14,987.09,1005.40,152,13.92,3.14,-69,1
1778681634,2026-05-13 16:13,47.27,987.08,1005.40,152,13.24,2.26,-70,1
1778681934,2026-05-13 16:18,47.48,987.12,1005.43,152,13.35,2.42,-71,1
1778682234,2026-05-13 16:23,46.67,987.18,1005.50,152,13.13,1.98,-70,1
1778682534,2026-05-13 16:28,46.11,987.16,1005.47,152,13.43,2.09,-72,1
1778682834,2026-05-13 16:33,47.12,987.18,1005.49,152,12.76,1.78,-71,1
1778683134,2026-05-13 16:38,49.03,987.13,1005.44,152,12.44,2.04,-70,1
1778683434,2026-05-13 16:43,48.98,987.26,1005.58,152,12.68,2.25,-71,1
1778683734,2026-05-13 16:48,48.94,987.21,1005.53,152,12.77,2.32,-71,1
1778684034,2026-05-13 16:53,49.37,987.24,1005.55,152,12.73,2.40,-71,1
1778684334,2026-05-13 16:58,49.09,987.28,1005.60,152,12.71,2.31,-70,1
1778684634,2026-05-13 17:03,48.70,987.42,1005.73,152,12.75,2.23,-69,1
1778684934,2026-05-13 17:08,48.87,987.30,1005.61,152,13.07,2.57,-70,1
1778685234,2026-05-13 17:13,48.83,987.43,1005.74,152,13.01,2.51,-71,1
1778685534,2026-05-13 17:18,48.86,987.36,1005.67,152,12.93,2.44,-69,1
1778685834,2026-05-13 17:23,50.45,987.35,1005.66,152,13.02,2.97,-70,1
1778686135,2026-05-13 17:28,50.24,987.31,1005.63,152,12.87,2.78,-71,1
1778686435,2026-05-13 17:33,50.12,987.33,1005.64,152,12.62,2.51,-69,1
1778687035,2026-05-13 17:43,50.60,987.30,1005.61,152,12.71,2.73,-71,1
1778687335,2026-05-13 17:48,50.43,987.28,1005.59,152,12.71,2.68,-69,1
1778687635,2026-05-13 17:53,50.99,987.31,1005.62,152,12.64,2.77,-69,1
1778687935,2026-05-13 17:58,51.66,987.30,1005.62,152,12.61,2.93,-70,1
1778688235,2026-05-13 18:03,51.75,987.41,1005.72,152,12.51,2.86,-68,1
1778688835,2026-05-13 18:13,53.00,987.34,1005.65,152,12.53,3.22,-69,1
1778689135,2026-05-13 18:18,53.34,987.41,1005.72,152,12.52,3.30,-69,1
1778689435,2026-05-13 18:23,53.28,987.38,1005.69,152,12.41,3.18,-70,1
1778689735,2026-05-13 18:28,53.00,987.35,1005.66,152,12.57,3.26,-70,1
1778690035,2026-05-13 18:33,53.64,987.33,1005.64,152,12.59,3.45,-70,1
1778690335,2026-05-13 18:38,52.76,987.37,1005.68,152,12.59,3.21,-72,1
1778690635,2026-05-13 18:43,52.81,987.39,1005.70,152,12.37,3.02,-70,1
1778691235,2026-05-13 18:53,54.41,987.48,1005.80,152,12.15,3.24,-71,1
1778691535,2026-05-13 18:58,54.74,987.58,1005.89,152,12.02,3.20,-70,1
1778691836,2026-05-13 19:03,55.59,987.57,1005.88,152,11.94,3.34,-71,1
1778692136,2026-05-13 19:08,56.38,987.56,1005.87,152,11.82,3.43,-70,1
1778692436,2026-05-13 19:13,56.60,987.56,1005.87,152,11.93,3.59,-71,1
1778692736,2026-05-13 19:18,57.24,987.56,1005.87,152,11.83,3.66,-71,1
1778693036,2026-05-13 19:23,58.51,987.57,1005.88,152,11.66,3.81,-72,1
1778693336,2026-05-13 19:28,59.06,987.60,1005.92,152,11.55,3.84,-71,1
1778693636,2026-05-13 19:33,59.91,987.62,1005.93,152,11.48,3.97,-71,1
1778693936,2026-05-13 19:38,60.06,987.55,1005.87,152,11.36,3.90,-71,1
1778694236,2026-05-13 19:43,60.97,987.60,1005.91,152,11.24,4.00,-71,1
1778694536,2026-05-13 19:48,61.18,987.51,1005.83,152,11.14,3.95,-71,1
1778694836,2026-05-13 19:53,63.18,987.60,1005.92,152,10.95,4.23,-71,1
1778695136,2026-05-13 19:58,64.44,987.67,1005.98,152,10.76,4.33,-72,1
1778695436,2026-05-13 20:03,64.90,987.68,1005.99,152,10.61,4.29,-71,1
1778695736,2026-05-13 20:08,66.66,987.65,1005.96,152,10.32,4.40,-71,1
1778696036,2026-05-13 20:13,66.86,987.76,1006.07,152,10.17,4.30,-72,1
1778696336,2026-05-13 20:18,67.76,987.80,1006.11,152,10.07,4.39,-71,1
1778696636,2026-05-13 20:23,69.19,987.86,1006.17,152,9.93,4.56,-71,1
1778696936,2026-05-13 20:28,70.18,987.87,1006.18,152,9.77,4.61,-71,1
1778697236,2026-05-13 20:33,73.25,987.87,1006.18,152,9.46,4.92,-71,1
1778697537,2026-05-13 20:38,70.77,987.91,1006.22,152,9.64,4.60,-71,1
1778697837,2026-05-13 20:43,71.80,987.92,1006.24,152,9.63,4.80,-71,1
1778698137,2026-05-13 20:48,70.71,987.90,1006.22,152,9.72,4.66,-71,1
1778698437,2026-05-13 20:53,71.12,987.99,1006.30,152,9.74,4.77,-71,1
1778698737,2026-05-13 20:58,70.42,987.97,1006.28,152,9.80,4.68,-71,1
1778699037,2026-05-13 21:03,70.07,988.00,1006.32,152,9.85,4.66,-70,1
1778699337,2026-05-13 21:08,69.40,988.02,1006.33,152,9.84,4.51,-70,1
1778699637,2026-05-13 21:13,69.55,987.95,1006.26,152,9.80,4.51,-73,1
1778699937,2026-05-13 21:18,70.70,987.93,1006.24,152,9.71,4.65,-72,1
1778700237,2026-05-13 21:23,72.59,987.92,1006.24,152,9.49,4.82,-72,1
1778700537,2026-05-13 21:28,70.88,987.92,1006.23,152,9.51,4.50,-71,1
1778700837,2026-05-13 21:33,71.45,987.95,1006.26,152,9.47,4.57,-72,1
1778701137,2026-05-13 21:38,71.40,987.97,1006.28,152,9.38,4.48,-71,1
1778701437,2026-05-13 21:43,73.30,988.06,1006.37,152,9.26,4.74,-72,1
1778701737,2026-05-13 21:48,72.96,988.03,1006.35,152,9.18,4.59,-70,1
1778702037,2026-05-13 21:53,74.81,988.00,1006.31,152,9.07,4.85,-70,1
1778702337,2026-05-13 21:58,75.43,988.02,1006.33,152,8.98,4.88,-70,1
1778702637,2026-05-13 22:03,77.15,988.04,1006.35,152,8.81,5.04,-71,1
1778702938,2026-05-13 22:08,77.87,988.12,1006.44,152,8.66,5.02,-71,1
1778703238,2026-05-13 22:13,89.31,988.12,1006.44,152,8.16,6.51,-71,1
1778703838,2026-05-13 22:23,100.00,988.12,1006.43,152,8.21,8.22,-70,1
1778704138,2026-05-13 22:28,98.80,988.07,1006.38,152,8.20,8.03,-71,1
1778704438,2026-05-13 22:33,94.25,988.01,1006.32,152,8.14,7.28,-71,1
1778704738,2026-05-13 22:38,100.00,988.02,1006.34,152,8.10,8.11,-71,1
1778705038,2026-05-13 22:43,100.00,988.03,1006.35,152,8.04,8.05,-72,1
1778705338,2026-05-13 22:48,100.00,988.00,1006.31,152,7.92,7.93,-71,1
1778705638,2026-05-13 22:53,100.00,988.05,1006.36,152,7.79,7.80,-71,1
1778705938,2026-05-13 22:58,100.00,988.15,1006.46,152,7.77,7.78,-71,1
1778706238,2026-05-13 23:03,100.00,988.15,1006.46,152,7.63,7.64,-71,1
1778706538,2026-05-13 23:08,100.00,988.20,1006.52,152,7.59,7.60,-71,1
1778706838,2026-05-13 23:13,100.00,988.25,1006.57,152,7.15,7.16,-71,1
1778707138,2026-05-13 23:18,100.00,988.17,1006.48,152,7.05,7.05,-71,1
1778707438,2026-05-13 23:23,100.00,988.18,1006.49,152,6.91,6.91,-72,1
1778707738,2026-05-13 23:28,100.00,988.25,1006.56,152,6.83,6.83,-71,1
1778708038,2026-05-13 23:33,100.00,988.29,1006.60,152,6.71,6.71,-72,1
1778708338,2026-05-13 23:38,100.00,988.24,1006.56,152,6.71,6.71,-72,1
1778708939,2026-05-13 23:48,100.00,988.18,1006.49,152,6.71,6.71,-72,1
1778709239,2026-05-13 23:53,100.00,988.23,1006.55,152,6.71,6.71,-72,1
1778709539,2026-05-13 23:58,100.00,988.26,1006.57,152,5.72,5.72,-70,1