1778709839,2026-05-14 00:03,100.00,988.29,1006.60,152,5.74,5.74,-71,1
1778710139,2026-05-14 00:08,100.00,988.25,1006.56,152,6.05,6.05,-71,1
1778710439,2026-05-14 00:13,100.00,988.24,1006.55,152,6.15,6.15,-71,1
1778710739,2026-05-14 00:18,100.00,988.24,1006.56,152,6.12,6.12,-71,1
1778711039,2026-05-14 00:23,100.00,988.22,1006.54,152,5.98,5.98,-71,1
1778711339,2026-05-14 00:28,100.00,988.16,1006.48,152,5.97,5.97,-71,1
1778711639,2026-05-14 00:33,100.00,988.18,1006.49,152,5.48,5.48,-71,1
1778711939,2026-05-14 00:38,100.00,988.15,1006.46,152,5.36,5.36,-71,1
1778712239,2026-05-14 00:43,100.00,988.28,1006.59,152,5.53,5.53,-71,1
1778712539,2026-05-14 00:48,100.00,988.21,1006.53,152,5.56,5.56,-71,1
1778712839,2026-05-14 00:53,100.00,988.21,1006.53,152,5.47,5.47,-71,1
1778713139,2026-05-14 00:58,100.00,988.30,1006.62,152,5.21,5.21,-71,1
1778713439,2026-05-14 01:03,100.00,988.32,1006.64,152,4.72,4.72,-71,1
1778713739,2026-05-14 01:08,100.00,988.31,1006.63,152,4.65,4.65,-71,1
1778714039,2026-05-14 01:13,100.00,988.31,1006.62,152,4.84,4.84,-71,1
1778714339,2026-05-14 01:18,100.00,988.25,1006.57,152,4.70,4.70,-72,1
1778714639,2026-05-14 01:23,100.00,988.20,1006.51,152,4.91,4.91,-71,1
1778714939,2026-05-14 01:28,100.00,988.25,1006.56,152,4.97,4.97,-71,1
1778715540,2026-05-14 01:39,100.00,988.23,1006.54,152,4.75,4.75,-71,1
1778715840,2026-05-14 01:44,100.00,988.23,1006.54,152,4.68,4.68,-71,1
1778716140,2026-05-14 01:49,100.00,988.25,1006.56,152,4.78,4.78,-71,1
1778716440,2026-05-14 01:54,100.00,988.30,1006.61,152,4.48,4.48,-71,1
1778716740,2026-05-14 01:59,100.00,988.26,1006.57,152,4.59,4.59,-71,1
1778717040,2026-05-14 02:04,100.00,988.22,1006.54,152,4.74,4.74,-71,1
1778717340,2026-05-14 02:09,100.00,988.23,1006.55,152,4.81,4.81,-71,1
1778717640,2026-05-14 02:14,100.00,988.20,1006.51,152,4.90,4.90,-71,1
1778717940,2026-05-14 02:19,100.00,988.27,1006.58,152,4.85,4.85,-71,1
1778718240,2026-05-14 02:24,100.00,988.26,1006.58,152,4.76,4.76,-71,1
1778718540,2026-05-14 02:29,100.00,988.21,1006.53,152,4.87,4.87,-72,1
1778718840,2026-05-14 02:34,100.00,988.25,1006.56,152,4.61,4.61,-72,1
1778719140,2026-05-14 02:39,100.00,988.26,1006.57,152,4.74,4.74,-71,1
1778719440,2026-05-14 02:44,100.00,988.24,1006.55,152,4.79,4.79,-71,1
1778719740,2026-05-14 02:49,100.00,988.22,1006.53,152,4.72,4.72,-71,1
1778720040,2026-05-14 02:54,100.00,988.19,1006.51,152,4.64,4.64,-72,1
1778720340,2026-05-14 02:59,100.00,988.19,1006.50,152,4.33,4.33,-71,1
1778720640,2026-05-14 03:04,100.00,988.26,1006.57,152,4.03,4.03,-72,1
1778720941,2026-05-14 03:09,100.00,988.31,1006.63,152,4.03,4.03,-71,1
1778721241,2026-05-14 03:14,100.00,988.34,1006.65,152,3.91,3.91,-72,1
1778721541,2026-05-14 03:19,100.00,988.21,1006.53,152,4.02,4.02,-71,1
1778721841,2026-05-14 03:24,100.00,988.22,1006.54,152,4.20,4.20,-71,1
1778722141,2026-05-14 03:29,100.00,988.24,1006.55,152,3.52,3.52,-72,1
1778722441,2026-05-14 03:34,100.00,988.21,1006.52,152,3.58,3.58,-72,1
1778722741,2026-05-14 03:39,100.00,988.27,1006.58,152,3.39,3.39,-72,1
1778723041,2026-05-14 03:44,100.00,988.26,1006.58,152,3.55,3.55,-72,1
1778723341,2026-05-14 03:49,100.00,988.27,1006.58,152,3.78,3.78,-72,1
1778723641,2026-05-14 03:54,100.00,988.26,1006.58,152,3.82,3.82,-72,1
1778723941,2026-05-14 03:59,100.00,988.23,1006.54,152,3.95,3.95,-72,1
1778724241,2026-05-14 04:04,100.00,988.17,1006.49,152,4.00,4.00,-71,1
1778724541,2026-05-14 04:09,100.00,988.18,1006.49,152,3.99,3.99,-71,1
1778724841,2026-05-14 04:14,100.00,988.19,1006.50,152,4.19,4.19,-72,1
1778725141,2026-05-14 04:19,100.00,988.20,1006.51,152,4.30,4.30,-72,1
1778725441,2026-05-14 04:24,100.00,988.23,1006.55,152,4.19,4.19,-72,1
1778725741,2026-05-14 04:29,100.00,988.24,1006.56,152,4.21,4.21,-71,1
1778726041,2026-05-14 04:34,100.00,988.21,1006.52,152,4.27,4.27,-72,1
1778726341,2026-05-14 04:39,100.00,988.18,1006.49,152,4.61,4.61,-72,1
1778726642,2026-05-14 04:44,100.00,988.09,1006.40,152,4.64,4.64,-72,1
1778726942,2026-05-14 04:49,100.00,988.11,1006.42,152,4.82,4.82,-72,1
1778727242,2026-05-14 04:54,100.00,988.19,1006.50,152,4.55,4.55,-72,1
1778727542,2026-05-14 04:59,100.00,988.15,1006.46,152,4.68,4.68,-71,1
1778727842,2026-05-14 05:04,100.00,988.14,1006.45,152,4.80,4.80,-72,1
1778728142,2026-05-14 05:09,100.00,988.12,1006.43,152,4.85,4.85,-72,1
1778728442,2026-05-14 05:14,100.00,988.16,1006.48,152,4.86,4.86,-72,1
1778728742,2026-05-14 05:19,100.00,988.14,1006.45,152,4.85,4.85,-70,1
1778729042,2026-05-14 05:24,100.00,988.17,1006.48,152,4.88,4.88,-72,1
1778729342,2026-05-14 05:29,100.00,988.13,1006.44,152,5.18,5.18,-73,1
1778729642,2026-05-14 05:34,100.00,988.14,1006.45,152,5.24,5.24,-72,1
1778729942,2026-05-14 05:39,100.00,988.07,1006.39,152,5.25,5.25,-73,1
1778730242,2026-05-14 05:44,100.00,988.16,1006.47,152,5.12,5.12,-72,1
1778730542,2026-05-14 05:49,100.00,988.20,1006.51,152,5.00,5.00,-73,1
1778730842,2026-05-14 05:54,100.00,988.28,1006.60,152,5.06,5.06,-73,1
1778731142,2026-05-14 05:59,100.00,988.30,1006.61,152,5.13,5.13,-71,1
1778731442,2026-05-14 06:04,100.00,988.32,1006.63,152,5.43,5.43,-72,1
1778731742,2026-05-14 06:09,100.00,988.38,1006.69,152,5.59,5.59,-72,1
1778732042,2026-05-14 06:14,100.00,988.41,1006.72,152,5.83,5.83,-73,1
1778732342,2026-05-14 06:19,100.00,988.40,1006.72,152,6.06,6.06,-73,1
1778732642,2026-05-14 06:24,100.00,988.41,1006.73,152,6.42,6.42,-73,1
1778732943,2026-05-14 06:29,100.00,988.39,1006.71,152,6.70,6.70,-72,1
1778733243,2026-05-14 06:34,100.00,988.38,1006.69,152,6.85,6.85,-73,1
1778733543,2026-05-14 06:39,100.00,988.35,1006.67,152,7.22,7.23,-73,1
1778733843,2026-05-14 06:44,100.00,988.43,1006.74,152,7.72,7.73,-72,1
1778734443,2026-05-14 06:54,100.00,988.43,1006.74,152,8.51,8.52,-72,1
1778735043,2026-05-14 07:04,100.00,988.37,1006.69,152,9.16,9.17,-73,1
1778735343,2026-05-14 07:09,100.00,988.39,1006.71,152,9.65,9.66,-71,1
1778735643,2026-05-14 07:14,100.00,988.35,1006.67,152,10.16,10.17,-72,1
1778735943,2026-05-14 07:19,100.00,988.37,1006.68,152,10.49,10.50,-73,1
1778736243,2026-05-14 07:24,100.00,988.35,1006.67,152,10.80,10.81,-72,1
1778736543,2026-05-14 07:29,100.00,988.32,1006.63,152,11.34,11.35,-73,1
1778736843,2026-05-14 07:34,100.00,988.29,1006.60,152,11.68,11.69,-70,1
1778737143,2026-05-14 07:39,100.00,988.20,1006.52,152,11.90,11.91,-71,1
1778737443,2026-05-14 07:44,65.65,988.18,1006.49,152,12.12,5.89,-71,1
1778737743,2026-05-14 07:49,64.13,988.24,1006.55,152,12.17,5.60,-70,1
1778738043,2026-05-14 07:54,62.15,988.29,1006.60,152,12.23,5.21,-73,1
1778738344,2026-05-14 07:59,59.68,988.21,1006.52,152,12.93,5.29,-70,1
1778739244,2026-05-14 08:14,55.86,988.20,1006.51,152,13.79,5.14,-71,1
1778739544,2026-05-14 08:19,54.23,988.19,1006.50,152,13.86,4.78,-71,1
1778739844,2026-05-14 08:24,53.67,988.17,1006.49,152,14.09,4.85,-72,1
1778740144,2026-05-14 08:29,55.16,988.15,1006.47,152,14.35,5.48,-72,1
1778740444,2026-05-14 08:34,52.61,988.16,1006.47,152,14.57,5.01,-73,1
1778740744,2026-05-14 08:39,50.83,988.12,1006.43,152,14.78,4.71,-71,1
1778741044,2026-05-14 08:44,51.09,988.19,1006.50,152,14.93,4.92,-69,1
1778741344,2026-05-14 08:49,50.16,988.26,1006.57,152,14.41,4.18,-70,1
1778741644,2026-05-14 08:54,50.66,988.17,1006.48,152,15.22,5.07,-69,1
1778741944,2026-05-14 08:59,48.39,988.18,1006.49,152,15.45,4.62,-73,1
1778742244,2026-05-14 09:04,48.39,988.08,1006.40,152,15.52,4.69,-70,1
1778742844,2026-05-14 09:14,46.63,988.10,1006.42,152,15.91,4.51,-68,1
1778743144,2026-05-14 09:19,46.21,988.01,1006.32,152,16.00,4.46,-69,1
1778743444,2026-05-14 09:24,45.99,987.93,1006.24,152,15.91,4.31,-72,1
1778743745,2026-05-14 09:29,43.82,987.94,1006.25,152,16.35,4.03,-71,1
1778744045,2026-05-14 09:34,45.34,987.92,1006.23,152,16.43,4.59,-73,1
1778744345,2026-05-14 09:39,42.54,987.91,1006.23,152,16.81,4.02,-73,1
1778744645,2026-05-14 09:44,40.70,987.89,1006.20,152,16.98,3.54,-71,1
1778744945,2026-05-14 09:49,41.11,987.88,1006.19,152,17.21,3.89,-74,1
1778745245,2026-05-14 09:54,40.76,987.87,1006.18,152,16.99,3.58,-71,1
1778745545,2026-05-14 09:59,39.18,987.87,1006.19,152,17.48,3.46,-72,1
1778745845,2026-05-14 10:04,40.19,987.97,1006.28,152,17.58,3.91,-71,1
1778746445,2026-05-14 10:14,39.25,987.95,1006.26,152,17.47,3.47,-70,1
1778746745,2026-05-14 10:19,39.92,988.01,1006.32,152,17.33,3.58,-71,1
1778747045,2026-05-14 10:24,38.57,988.01,1006.32,152,17.71,3.44,-71,1
1778747345,2026-05-14 10:29,37.17,988.03,1006.34,152,18.02,3.19,-72,1
1778747945,2026-05-14 10:39,35.59,987.90,1006.21,152,18.13,2.67,-71,1
1778748245,2026-05-14 10:44,36.63,987.87,1006.18,152,18.15,3.10,-71,1
1778748545,2026-05-14 10:49,35.78,987.86,1006.17,152,17.87,2.52,-73,1
1778748846,2026-05-14 10:54,37.35,987.82,1006.13,152,17.70,2.98,-73,1
1778749146,2026-05-14 10:59,37.27,987.88,1006.19,152,17.26,2.55,-71,1
1778749446,2026-05-14 11:04,37.65,987.82,1006.13,152,17.81,3.18,-73,1
1778750046,2026-05-14 11:14,35.39,987.76,1006.07,152,18.70,3.10,-70,1
1778750346,2026-05-14 11:19,35.46,987.77,1006.09,152,18.12,2.62,-71,1
1778750646,2026-05-14 11:24,35.91,987.71,1006.02,152,18.39,3.03,-71,1
1778750946,2026-05-14 11:29,34.16,987.59,1005.90,152,19.54,3.34,-70,1
1778751246,2026-05-14 11:34,33.85,987.67,1005.98,152,18.52,2.31,-72,1
1778751546,2026-05-14 11:39,35.18,987.79,1006.10,152,18.28,2.65,-70,1
1778752146,2026-05-14 11:49,35.12,987.53,1005.84,152,19.42,3.63,-75,1
1778752446,2026-05-14 11:54,33.96,987.47,1005.79,152,19.19,2.95,-69,1
1778752746,2026-05-14 11:59,33.70,987.55,1005.86,152,19.20,2.85,-73,1
1778753046,2026-05-14 12:04,33.52,987.49,1005.81,152,19.84,3.34,-70,1
1778753346,2026-05-14 12:09,32.65,987.38,1005.70,152,20.52,3.56,-70,1
1778753646,2026-05-14 12:14,34.06,987.42,1005.73,152,19.76,3.49,-71,1
1778753946,2026-05-14 12:19,32.45,987.47,1005.78,152,19.76,2.81,-71,1
1778754246,2026-05-14 12:24,32.97,987.36,1005.67,152,19.79,3.06,-73,1
1778754546,2026-05-14 12:29,34.30,987.30,1005.61,152,19.10,3.01,-72,1
1778754847,2026-05-14 12:34,33.92,987.30,1005.62,152,19.79,3.46,-71,1
1778755147,2026-05-14 12:39,32.16,987.19,1005.51,152,20.87,3.65,-72,1
1778755447,2026-05-14 12:44,30.84,987.22,1005.54,152,20.85,3.04,-73,1
1778755747,2026-05-14 12:49,32.51,987.24,1005.55,152,20.20,3.22,-71,1
1778756347,2026-05-14 12:59,32.33,987.20,1005.51,152,20.75,3.62,-71,1
1778756647,2026-05-14 13:04,31.06,987.02,1005.34,152,21.21,3.45,-71,1
1778756947,2026-05-14 13:09,31.89,987.05,1005.36,152,21.20,3.82,-72,1
1778757247,2026-05-14 13:14,31.14,986.99,1005.31,152,21.82,4.02,-75,1
1778757547,2026-05-14 13:19,32.30,987.01,1005.32,152,19.99,2.95,-73,1
1778757847,2026-05-14 13:24,31.86,986.87,1005.19,152,20.58,3.27,-74,1
1778758147,2026-05-14 13:29,34.01,987.04,1005.35,152,19.56,3.30,-74,1
1778758447,2026-05-14 13:34,32.94,986.97,1005.28,152,20.36,3.55,-74,1
1778758747,2026-05-14 13:39,30.86,986.89,1005.20,152,20.96,3.15,-71,1
1778759047,2026-05-14 13:44,30.45,986.90,1005.21,152,21.27,3.23,-72,1
1778759347,2026-05-14 13:49,28.68,986.78,1005.10,152,21.55,2.62,-77,1
1778759647,2026-05-14 13:54,30.27,986.82,1005.14,152,21.26,3.13,-72,1
1778759947,2026-05-14 13:59,28.25,986.72,1005.04,152,22.12,2.90,-73,1
1778760248,2026-05-14 14:04,27.80,986.79,1005.10,152,21.78,2.38,-72,1
1778760548,2026-05-14 14:09,29.32,986.79,1005.10,152,21.06,2.51,-71,1
1778760848,2026-05-14 14:14,29.88,986.71,1005.03,152,20.46,2.26,-69,1
1778761148,2026-05-14 14:19,31.92,986.74,1005.06,152,19.09,1.99,-72,1
1778761448,2026-05-14 14:24,31.16,986.64,1004.95,152,20.20,2.62,-73,1
1778761748,2026-05-14 14:29,31.60,986.67,1004.98,152,19.84,2.50,-71,1
1778762048,2026-05-14 14:34,30.81,986.68,1004.99,152,20.22,2.48,-72,1
1778762348,2026-05-14 14:39,31.24,986.62,1004.93,152,20.47,2.89,-72,1
1778762648,2026-05-14 14:44,30.22,986.62,1004.93,152,20.53,2.48,-72,1
1778762948,2026-05-14 14:49,30.92,986.50,1004.81,152,20.86,3.09,-74,1
1778763248,2026-05-14 14:54,30.19,986.52,1004.83,152,20.95,2.83,-73,1
1778763548,2026-05-14 14:59,29.98,986.47,1004.78,152,21.13,2.88,-72,1
1778764148,2026-05-14 15:09,29.87,986.37,1004.68,152,21.26,2.95,-72,1
1778764448,2026-05-14 15:14,30.69,986.41,1004.73,152,21.23,3.30,-73,1
1778764748,2026-05-14 15:19,30.66,986.37,1004.69,152,21.44,3.47,-72,1
1778765048,2026-05-14 15:24,30.90,986.31,1004.63,152,21.00,3.20,-75,1
1778765348,2026-05-14 15:29,29.36,986.38,1004.69,152,21.84,3.20,-72,1
1778765949,2026-05-14 15:39,30.29,986.28,1004.59,152,21.06,2.97,-72,1
1778766249,2026-05-14 15:44,31.31,986.28,1004.60,152,20.74,3.16,-71,1
1778766549,2026-05-14 15:49,30.78,986.26,1004.57,152,20.82,2.99,-75,1
1778766849,2026-05-14 15:54,30.70,986.29,1004.60,152,21.24,3.32,-72,1
1778767449,2026-05-14 16:04,30.56,986.14,1004.45,152,21.27,3.28,-71,1
1778767749,2026-05-14 16:09,30.93,986.14,1004.45,152,21.11,3.31,-72,1