1778796255,2026-05-15 00:04,100.00,987.28,1005.60,152,8.46,8.47,-75,1
1778796555,2026-05-15 00:09,100.00,987.33,1005.64,152,8.45,8.46,-75,1
1778797155,2026-05-15 00:19,100.00,987.35,1005.66,152,8.12,8.13,-75,1
1778797455,2026-05-15 00:24,100.00,987.33,1005.64,152,7.97,7.98,-76,1
1778797755,2026-05-15 00:29,100.00,987.27,1005.59,152,8.15,8.16,-76,1
1778798055,2026-05-15 00:34,100.00,987.21,1005.52,152,8.24,8.25,-75,1
1778798355,2026-05-15 00:39,100.00,987.21,1005.52,152,8.29,8.30,-75,1
1778798655,2026-05-15 00:44,100.00,987.19,1005.50,152,8.27,8.28,-76,1
1778798955,2026-05-15 00:49,100.00,987.17,1005.48,152,8.05,8.06,-75,1
1778799255,2026-05-15 00:54,100.00,987.27,1005.58,152,7.84,7.85,-75,1
1778799856,2026-05-15 01:04,100.00,987.27,1005.59,152,7.94,7.95,-75,1
1778800156,2026-05-15 01:09,100.00,987.33,1005.64,152,7.47,7.48,-76,1
1778800456,2026-05-15 01:14,100.00,987.32,1005.63,152,7.49,7.50,-76,1
1778800756,2026-05-15 01:19,100.00,987.27,1005.58,152,7.44,7.45,-75,1
1778801056,2026-05-15 01:24,100.00,987.23,1005.55,152,7.55,7.56,-75,1
1778801656,2026-05-15 01:34,100.00,987.27,1005.59,152,7.50,7.51,-75,1
1778801956,2026-05-15 01:39,100.00,987.26,1005.58,152,7.43,7.44,-75,1
1778802556,2026-05-15 01:49,100.00,987.32,1005.63,152,7.32,7.33,-75,1
1778802856,2026-05-15 01:54,100.00,987.30,1005.62,152,7.24,7.25,-75,1
1778803156,2026-05-15 01:59,100.00,987.25,1005.57,152,7.15,7.16,-75,1
1778803456,2026-05-15 02:04,100.00,987.29,1005.61,152,7.00,7.00,-75,1
1778804056,2026-05-15 02:14,100.00,987.28,1005.59,152,6.95,6.95,-75,1
1778804356,2026-05-15 02:19,100.00,987.29,1005.60,152,6.79,6.79,-75,1
1778804656,2026-05-15 02:24,100.00,987.23,1005.54,152,6.72,6.72,-75,1
1778804956,2026-05-15 02:29,100.00,987.25,1005.57,152,6.73,6.73,-75,1
1778805557,2026-05-15 02:39,100.00,987.24,1005.55,152,6.76,6.76,-75,1
1778805857,2026-05-15 02:44,100.00,987.28,1005.59,152,6.62,6.62,-76,1
1778806457,2026-05-15 02:54,100.00,987.21,1005.52,152,6.62,6.62,-76,1
1778806757,2026-05-15 02:59,100.00,987.22,1005.54,152,6.51,6.51,-76,1
1778807057,2026-05-15 03:04,100.00,987.22,1005.53,152,6.49,6.49,-76,1
1778807357,2026-05-15 03:09,100.00,987.16,1005.48,152,6.46,6.46,-76,1
1778807657,2026-05-15 03:14,100.00,987.09,1005.40,152,6.57,6.57,-75,1
1778807957,2026-05-15 03:19,100.00,987.11,1005.42,152,6.61,6.61,-75,1
1778808257,2026-05-15 03:24,100.00,987.12,1005.44,152,6.55,6.55,-75,1
1778808857,2026-05-15 03:34,100.00,987.07,1005.38,152,6.08,6.08,-76,1
1778809157,2026-05-15 03:39,100.00,987.02,1005.33,152,6.05,6.05,-75,1
1778809457,2026-05-15 03:44,100.00,987.04,1005.35,152,6.09,6.09,-75,1
1778810057,2026-05-15 03:54,100.00,986.98,1005.29,152,6.38,6.38,-75,1
1778810357,2026-05-15 03:59,100.00,986.99,1005.30,152,6.21,6.21,-76,1
1778810657,2026-05-15 04:04,100.00,987.00,1005.32,152,6.04,6.04,-75,1
1778810957,2026-05-15 04:09,100.00,986.98,1005.30,152,6.31,6.31,-75,1
1778811257,2026-05-15 04:14,100.00,986.94,1005.25,152,6.40,6.40,-75,1
1778811558,2026-05-15 04:19,100.00,986.95,1005.26,152,6.21,6.21,-75,1
1778811858,2026-05-15 04:24,100.00,986.98,1005.29,152,6.22,6.22,-74,1
1778812158,2026-05-15 04:29,100.00,986.96,1005.28,152,6.10,6.10,-74,1
1778812458,2026-05-15 04:34,100.00,986.94,1005.26,152,6.03,6.03,-75,1
1778812758,2026-05-15 04:39,100.00,986.91,1005.22,152,5.94,5.94,-74,1
1778813058,2026-05-15 04:44,100.00,986.97,1005.28,152,6.00,6.00,-75,1
1778813358,2026-05-15 04:49,100.00,987.01,1005.33,152,6.00,6.00,-75,1
1778813658,2026-05-15 04:54,100.00,987.01,1005.32,152,6.03,6.03,-75,1
1778813958,2026-05-15 04:59,100.00,987.04,1005.36,152,6.11,6.11,-74,1
1778814258,2026-05-15 05:04,100.00,987.05,1005.36,152,6.21,6.21,-75,1
1778814558,2026-05-15 05:09,100.00,987.09,1005.40,152,6.04,6.04,-74,1
1778814858,2026-05-15 05:14,100.00,987.10,1005.42,152,6.26,6.26,-74,1
1778815158,2026-05-15 05:19,100.00,987.06,1005.37,152,6.34,6.34,-74,1
1778815458,2026-05-15 05:24,100.00,987.10,1005.41,152,6.40,6.40,-74,1
1778815758,2026-05-15 05:29,100.00,987.08,1005.39,152,6.38,6.38,-74,1
1778816058,2026-05-15 05:34,100.00,987.06,1005.38,152,6.55,6.55,-74,1
1778816658,2026-05-15 05:44,100.00,987.09,1005.40,152,6.70,6.70,-74,1
1778816959,2026-05-15 05:49,100.00,987.10,1005.41,152,6.89,6.89,-74,1
1778817259,2026-05-15 05:54,100.00,987.09,1005.40,152,7.05,7.05,-74,1
1778817559,2026-05-15 05:59,100.00,987.05,1005.36,152,7.27,7.28,-74,1
1778818159,2026-05-15 06:09,100.00,986.98,1005.29,152,7.66,7.67,-75,1
1778818459,2026-05-15 06:14,100.00,986.94,1005.25,152,7.78,7.79,-74,1
1778818759,2026-05-15 06:19,100.00,986.87,1005.18,152,8.18,8.19,-75,1
1778819059,2026-05-15 06:24,100.00,986.87,1005.18,152,8.46,8.47,-75,1
1778819359,2026-05-15 06:29,100.00,986.87,1005.18,152,8.83,8.84,-75,1
1778819659,2026-05-15 06:34,100.00,986.88,1005.19,152,9.15,9.16,-74,1
1778819959,2026-05-15 06:39,100.00,986.93,1005.24,152,9.32,9.33,-75,1
1778820259,2026-05-15 06:44,100.00,986.94,1005.25,152,9.49,9.50,-76,1
1778820559,2026-05-15 06:49,100.00,986.94,1005.25,152,9.69,9.70,-75,1
1778820859,2026-05-15 06:54,100.00,986.84,1005.16,152,9.83,9.84,-75,1
1778821159,2026-05-15 06:59,100.00,986.87,1005.19,152,10.17,10.18,-75,1
1778821459,2026-05-15 07:04,100.00,986.85,1005.16,152,10.76,10.77,-74,1
1778821759,2026-05-15 07:09,100.00,986.77,1005.08,152,11.04,11.05,-76,1
1778822059,2026-05-15 07:14,100.00,986.83,1005.14,152,11.38,11.39,-76,1
1778822360,2026-05-15 07:19,100.00,986.80,1005.12,152,11.93,11.94,-75,1
1778822660,2026-05-15 07:24,100.00,986.75,1005.06,152,12.07,12.08,-73,1
1778822960,2026-05-15 07:29,100.00,986.75,1005.06,152,12.59,12.60,-73,1
1778823260,2026-05-15 07:34,100.00,986.67,1004.99,152,13.20,13.21,-73,1
1778823560,2026-05-15 07:39,100.00,986.75,1005.06,152,13.79,13.80,-74,1
1778823860,2026-05-15 07:44,100.00,986.70,1005.01,152,13.60,13.61,-74,1
1778824160,2026-05-15 07:49,100.00,986.78,1005.09,152,14.02,14.03,-74,1
1778824460,2026-05-15 07:54,76.79,986.68,1005.00,152,14.16,10.16,-80,1
1778824760,2026-05-15 07:59,66.13,986.66,1004.97,152,14.96,8.71,-73,1
1778825060,2026-05-15 08:04,63.35,986.70,1005.01,152,14.76,7.88,-74,1
1778825360,2026-05-15 08:09,64.27,986.67,1004.98,152,15.36,8.66,-73,1
1778825660,2026-05-15 08:14,59.74,986.63,1004.94,152,15.54,7.76,-73,1
1778826260,2026-05-15 08:24,57.42,986.65,1004.96,152,16.25,7.84,-72,1
1778826560,2026-05-15 08:29,55.24,986.64,1004.95,152,16.26,7.28,-72,1
1778826860,2026-05-15 08:34,53.81,986.68,1004.99,152,16.72,7.33,-73,1
1778827160,2026-05-15 08:39,49.23,986.66,1004.97,152,16.84,6.15,-72,1
1778827460,2026-05-15 08:44,48.02,986.65,1004.96,152,17.55,6.44,-74,1
1778827760,2026-05-15 08:49,45.77,986.66,1004.97,152,17.77,5.94,-73,1
1778828060,2026-05-15 08:54,43.82,986.62,1004.94,152,18.00,5.52,-75,1
1778828361,2026-05-15 08:59,44.00,986.60,1004.91,152,18.32,5.87,-71,1
1778828661,2026-05-15 09:04,42.06,986.61,1004.93,152,18.00,4.93,-69,1
1778828961,2026-05-15 09:09,42.38,986.59,1004.91,152,18.40,5.41,-71,1
1778829261,2026-05-15 09:14,43.08,986.46,1004.77,152,18.85,6.05,-73,1
1778829561,2026-05-15 09:19,41.75,986.52,1004.84,152,18.87,5.61,-68,1
1778829861,2026-05-15 09:24,40.00,986.54,1004.85,152,19.13,5.23,-75,1
1778830161,2026-05-15 09:29,39.50,986.50,1004.82,152,19.35,5.24,-69,1
1778830461,2026-05-15 09:34,37.78,986.56,1004.87,152,19.19,4.46,-70,1
1778830761,2026-05-15 09:39,38.68,986.59,1004.90,152,19.53,5.10,-77,1
1778831061,2026-05-15 09:44,37.14,986.43,1004.74,152,19.75,4.72,-75,1
1778831361,2026-05-15 09:49,37.24,986.38,1004.69,152,19.98,4.96,-73,1
1778831661,2026-05-15 09:54,36.37,986.39,1004.71,152,20.17,4.79,-75,1
1778831961,2026-05-15 09:59,36.25,986.37,1004.68,152,20.13,4.71,-73,1
1778832261,2026-05-15 10:04,34.98,986.39,1004.71,152,20.85,4.83,-72,1
1778832561,2026-05-15 10:09,35.19,986.45,1004.76,152,20.11,4.27,-71,1
1778832861,2026-05-15 10:14,34.63,986.41,1004.73,152,20.22,4.13,-74,1
1778833161,2026-05-15 10:19,33.71,986.39,1004.70,152,20.19,3.73,-70,1
1778833461,2026-05-15 10:24,33.45,986.41,1004.72,152,19.91,3.37,-74,1
1778833762,2026-05-15 10:29,35.57,986.45,1004.76,152,19.17,3.59,-69,1
1778834062,2026-05-15 10:34,34.57,986.34,1004.65,152,19.95,3.87,-69,1
1778834362,2026-05-15 10:39,33.72,986.35,1004.67,152,19.44,3.07,-74,1
1778835262,2026-05-15 10:54,33.18,986.28,1004.60,152,20.67,3.92,-75,1
1778835562,2026-05-15 10:59,32.40,986.12,1004.44,152,21.45,4.27,-73,1
1778835862,2026-05-15 11:04,31.12,986.24,1004.55,152,21.61,3.83,-76,1
1778836162,2026-05-15 11:09,31.56,986.16,1004.48,152,21.78,4.18,-70,1
1778836462,2026-05-15 11:14,31.86,986.31,1004.63,152,21.15,3.76,-73,1
1778836762,2026-05-15 11:19,33.18,986.25,1004.56,152,20.72,3.97,-72,1
1778837062,2026-05-15 11:24,32.42,986.21,1004.52,152,20.31,3.28,-71,1
1778837362,2026-05-15 11:29,32.27,986.10,1004.41,152,20.75,3.60,-70,1
1778837662,2026-05-15 11:34,32.57,986.10,1004.41,152,21.60,4.47,-72,1
1778838262,2026-05-15 11:44,31.16,985.95,1004.27,152,22.10,4.27,-72,1
1778838562,2026-05-15 11:49,30.44,986.04,1004.35,152,22.42,4.22,-71,1
1778838862,2026-05-15 11:54,30.98,986.13,1004.44,152,22.05,4.15,-71,1
1778839162,2026-05-15 11:59,31.24,986.05,1004.36,152,21.49,3.78,-75,1
1778839463,2026-05-15 12:04,31.63,985.87,1004.18,152,21.73,4.16,-74,1
1778839763,2026-05-15 12:09,30.61,985.84,1004.15,152,22.20,4.11,-74,1
1778840063,2026-05-15 12:14,32.63,985.97,1004.28,152,21.66,4.55,-72,1
1778840363,2026-05-15 12:19,32.28,985.88,1004.20,152,21.37,4.14,-73,1
1778840663,2026-05-15 12:24,31.00,985.98,1004.29,152,22.39,4.45,-70,1
1778840963,2026-05-15 12:29,30.45,985.73,1004.04,152,22.65,4.42,-73,1
1778841263,2026-05-15 12:34,29.80,985.63,1003.95,152,22.66,4.13,-74,1
1778841563,2026-05-15 12:39,30.15,985.59,1003.90,152,22.13,3.83,-71,1
1778841863,2026-05-15 12:44,29.17,985.60,1003.91,152,23.16,4.25,-70,1
1778842163,2026-05-15 12:49,28.46,985.55,1003.86,152,23.97,4.60,-71,1
1778842463,2026-05-15 12:54,29.83,985.72,1004.03,152,22.24,3.77,-74,1
1778842763,2026-05-15 12:59,28.23,985.77,1004.08,152,23.37,3.96,-73,1
1778843063,2026-05-15 13:04,28.38,985.50,1003.81,152,23.52,4.17,-72,1
1778843363,2026-05-15 13:09,28.68,985.51,1003.82,152,23.19,4.03,-72,1
1778843663,2026-05-15 13:14,28.91,985.68,1003.99,152,22.39,3.46,-72,1
1778843963,2026-05-15 13:19,28.52,985.50,1003.82,152,23.71,4.40,-69,1
1778844263,2026-05-15 13:24,28.36,985.45,1003.76,152,23.32,3.99,-70,1
1778844563,2026-05-15 13:29,28.79,985.30,1003.62,152,23.32,4.20,-74,1
1778844863,2026-05-15 13:34,27.94,985.56,1003.88,152,24.35,4.66,-68,1
1778845164,2026-05-15 13:39,28.79,985.55,1003.87,152,23.40,4.27,-72,1
1778845464,2026-05-15 13:44,27.48,985.55,1003.86,152,23.75,3.91,-69,1
1778845764,2026-05-15 13:49,26.06,985.41,1003.73,152,25.45,4.60,-72,1
1778846064,2026-05-15 13:54,29.25,985.50,1003.81,152,23.25,4.37,-73,1
1778846364,2026-05-15 13:59,27.89,985.34,1003.66,152,24.41,4.69,-69,1
1778846664,2026-05-15 14:04,28.41,985.48,1003.79,152,23.82,4.44,-69,1
1778846964,2026-05-15 14:09,28.77,985.26,1003.58,152,23.59,4.43,-71,1
1778847264,2026-05-15 14:14,29.04,985.10,1003.42,152,23.48,4.46,-71,1
1778847564,2026-05-15 14:19,28.13,985.23,1003.54,152,23.02,3.62,-71,1
1778847864,2026-05-15 14:24,27.83,985.10,1003.42,152,24.64,4.85,-74,1
1778848164,2026-05-15 14:29,27.44,985.09,1003.40,152,24.84,4.82,-72,1
1778848464,2026-05-15 14:34,29.86,985.15,1003.46,152,22.91,4.37,-74,1
1778848764,2026-05-15 14:39,29.28,985.20,1003.52,152,23.19,4.33,-72,1
1778849364,2026-05-15 14:49,30.96,985.13,1003.45,152,21.89,4.00,-69,1
1778849664,2026-05-15 14:54,31.48,985.01,1003.33,152,21.83,4.19,-71,1
1778849964,2026-05-15 14:59,29.02,985.00,1003.32,152,23.56,4.52,-71,1
1778850264,2026-05-15 15:04,31.03,985.11,1003.43,152,22.70,4.74,-71,1
1778850565,2026-05-15 15:09,31.38,985.22,1003.53,152,21.69,4.02,-75,1
1778850865,2026-05-15 15:14,31.06,985.05,1003.37,152,22.06,4.19,-70,1
1778851165,2026-05-15 15:19,31.30,984.89,1003.20,152,21.85,4.12,-70,1
1778851465,2026-05-15 15:24,31.48,985.04,1003.36,152,22.39,4.67,-70,1
1778851765,2026-05-15 15:29,31.09,985.18,1003.50,152,21.90,4.07,-68,1
1778852065,2026-05-15 15:34,30.26,985.10,1003.42,152,22.87,4.53,-71,1
1778852365,2026-05-15 15:39,31.70,985.07,1003.39,152,21.89,4.34,-72,1
1778852665,2026-05-15 15:44,32.27,985.14,1003.45,152,22.01,4.69,-71,1
1778852965,2026-05-15 15:49,31.16,985.00,1003.31,152,22.59,4.70,-71,1
1778853265,2026-05-15 15:54,31.53,985.02,1003.34,152,21.64,4.04,-70,1
1778853565,2026-05-15 15:59,30.63,984.96,1003.28,152,22.19,4.11,-72,1
1778854165,2026-05-15 16:09,30.60,984.92,1003.23,152,22.45,4.32,-71,1
1778854465,2026-05-15 16:14,30.92,985.05,1003.36,152,22.29,4.33,-72,1
1778854765,2026-05-15 16:19,30.99,985.07,1003.38,152,22.10,4.19,-69,1
1778855065,2026-05-15 16:24,29.92,985.05,1003.36,152,23.17,4.62,-71,1
1778855365,2026-05-15 16:29,30.77,985.25,1003.56,152,22.06,4.06,-71,1
1778855665,2026-05-15 16:34,30.45,985.06,1003.37,152,22.93,4.67,-69,1
1778855965,2026-05-15 16:39,31.72,985.10,1003.42,152,22.84,5.17,-70,1
1778856266,2026-05-15 16:44,31.72,985.11,1003.42,152,22.30,4.70,-74,1
1778856566,2026-05-15 16:49,32.28,985.14,1003.45,152,22.12,4.80,-70,1
1778856866,2026-05-15 16:54,32.54,985.17,1003.49,152,21.99,4.80,-73,1
1778857166,2026-05-15 16:59,32.72,985.16,1003.47,152,21.93,4.83,-68,1
1778857466,2026-05-15 17:04,32.57,985.08,1003.40,152,22.08,4.89,-73,1
1778857766,2026-05-15 17:09,32.26,985.09,1003.41,152,22.05,4.72,-76,1
1778858366,2026-05-15 17:19,33.21,985.18,1003.50,152,21.59,4.74,-74,1
1778858666,2026-05-15 17:24,33.98,985.30,1003.61,152,20.80,4.37,-69,1
1778858966,2026-05-15 17:29,34.29,985.23,1003.54,152,20.78,4.49,-71,1
1778859266,2026-05-15 17:34,34.84,985.31,1003.62,152,20.83,4.76,-70,1
1778859566,2026-05-15 17:39,35.04,985.35,1003.67,152,20.79,4.80,-69,1
1778859866,2026-05-15 17:44,35.24,985.22,1003.53,152,20.68,4.79,-70,1
1778860166,2026-05-15 17:49,35.42,985.22,1003.53,152,20.65,4.84,-71,1
1778860466,2026-05-15 17:54,36.24,985.18,1003.49,152,20.55,5.08,-71,1
1778860766,2026-05-15 17:59,36.70,985.10,1003.41,152,20.47,5.18,-77,1
1778861066,2026-05-15 18:04,36.61,985.06,1003.37,152,20.52,5.19,-76,1
1778861366,2026-05-15 18:09,36.45,985.02,1003.33,152,20.72,5.31,-74,1
1778861666,2026-05-15 18:14,37.38,984.98,1003.29,152,20.48,5.46,-76,1
1778861967,2026-05-15 18:19,37.13,984.89,1003.20,152,20.63,5.49,-76,1
1778862267,2026-05-15 18:24,36.76,984.91,1003.23,152,20.66,5.38,-77,1
1778862567,2026-05-15 18:29,36.73,985.01,1003.33,152,20.56,5.28,-77,1
1778862867,2026-05-15 18:34,37.45,984.93,1003.24,152,20.41,5.42,-76,1
1778863167,2026-05-15 18:39,37.43,984.81,1003.12,152,20.25,5.27,-76,1
1778863467,2026-05-15 18:44,37.80,984.93,1003.24,152,20.24,5.40,-75,1
1778863767,2026-05-15 18:49,38.48,984.95,1003.27,152,19.68,5.17,-75,1
1778864067,2026-05-15 18:54,39.90,985.01,1003.32,152,19.62,5.63,-74,1
1778864367,2026-05-15 18:59,41.84,985.15,1003.46,152,19.46,6.18,-75,1
1778864667,2026-05-15 19:04,42.55,985.26,1003.57,152,19.31,6.28,-75,1
1778864967,2026-05-15 19:09,42.87,985.56,1003.88,152,19.25,6.34,-71,1
1778865567,2026-05-15 19:19,47.55,985.86,1004.18,152,17.93,6.64,-71,1
1778865867,2026-05-15 19:24,51.78,985.97,1004.29,152,17.34,7.34,-68,1
1778866167,2026-05-15 19:29,55.56,986.28,1004.59,152,16.84,7.91,-70,1
1778866467,2026-05-15 19:34,58.51,985.62,1003.93,152,16.42,8.28,-73,1
1778866767,2026-05-15 19:39,61.04,985.73,1004.04,152,16.26,8.75,-74,1
1778867067,2026-05-15 19:44,62.97,985.90,1004.21,152,15.90,8.87,-72,1
1778867367,2026-05-15 19:49,67.71,986.00,1004.32,152,15.61,9.68,-69,1
1778867668,2026-05-15 19:54,66.46,986.06,1004.38,152,15.57,9.36,-73,1
1778867968,2026-05-15 19:59,65.27,986.27,1004.58,152,15.68,9.20,-68,1
1778868268,2026-05-15 20:04,67.17,986.50,1004.81,152,15.61,9.56,-71,1
1778868568,2026-05-15 20:09,66.93,986.89,1005.21,152,15.63,9.52,-72,1
1778868868,2026-05-15 20:14,65.31,987.04,1005.35,152,15.68,9.21,-70,1
1778869168,2026-05-15 20:19,71.62,987.25,1005.56,152,15.48,10.39,-72,1
1778869468,2026-05-15 20:24,76.87,987.35,1005.67,152,15.10,11.09,-70,1
1778869768,2026-05-15 20:29,88.63,987.51,1005.82,152,14.41,12.57,-71,1
1778870068,2026-05-15 20:34,100.00,987.01,1005.32,152,14.10,14.11,-75,1
1778870368,2026-05-15 20:39,100.00,986.79,1005.10,152,13.68,13.69,-74,1
1778870668,2026-05-15 20:44,100.00,986.73,1005.05,152,13.51,13.52,-70,1
1778870968,2026-05-15 20:49,100.00,986.59,1004.91,152,13.34,13.35,-78,1
1778871268,2026-05-15 20:54,100.00,986.45,1004.76,152,13.42,13.43,-76,1
1778871868,2026-05-15 21:04,100.00,986.25,1004.56,152,13.20,13.21,-76,1
1778872168,2026-05-15 21:09,100.00,986.24,1004.55,152,12.93,12.94,-78,1
1778872468,2026-05-15 21:14,100.00,986.20,1004.51,152,12.91,12.92,-76,1
1778872769,2026-05-15 21:19,100.00,986.20,1004.51,152,12.81,12.82,-79,1
1778873069,2026-05-15 21:24,100.00,986.24,1004.55,152,12.99,13.00,-77,1
1778873369,2026-05-15 21:29,100.00,986.22,1004.53,152,12.46,12.47,-75,1
1778873669,2026-05-15 21:34,100.00,986.27,1004.58,152,12.47,12.48,-77,1
1778873969,2026-05-15 21:39,100.00,986.21,1004.52,152,12.69,12.70,-79,1
1778874269,2026-05-15 21:44,100.00,986.18,1004.49,152,12.61,12.62,-77,1
1778874569,2026-05-15 21:49,100.00,986.16,1004.48,152,12.58,12.59,-76,1
1778874869,2026-05-15 21:54,100.00,986.13,1004.44,152,12.79,12.80,-78,1
1778875169,2026-05-15 21:59,100.00,986.15,1004.46,152,12.59,12.60,-78,1
1778875469,2026-05-15 22:04,100.00,986.16,1004.48,152,12.70,12.71,-79,1
1778875769,2026-05-15 22:09,100.00,986.18,1004.49,152,12.55,12.56,-79,1
1778876069,2026-05-15 22:14,100.00,986.13,1004.44,152,12.78,12.79,-79,1
1778876369,2026-05-15 22:19,100.00,986.17,1004.48,152,12.68,12.69,-79,1
1778876669,2026-05-15 22:24,100.00,986.14,1004.46,152,12.60,12.61,-79,1
1778876969,2026-05-15 22:29,100.00,986.09,1004.41,152,12.54,12.55,-78,1
1778877269,2026-05-15 22:34,100.00,986.07,1004.38,152,12.49,12.50,-77,1
1778877569,2026-05-15 22:39,100.00,986.02,1004.33,152,12.47,12.48,-79,1
1778877869,2026-05-15 22:44,100.00,986.04,1004.35,152,12.57,12.58,-80,1
1778878170,2026-05-15 22:49,100.00,986.10,1004.41,152,12.31,12.32,-79,1
1778878470,2026-05-15 22:54,100.00,985.99,1004.31,152,12.56,12.57,-79,1
1778879070,2026-05-15 23:04,100.00,986.01,1004.32,152,12.13,12.14,-79,1
1778879370,2026-05-15 23:09,100.00,985.98,1004.30,152,11.84,11.85,-80,1
1778879670,2026-05-15 23:14,100.00,985.95,1004.26,152,11.83,11.84,-79,1
1778879970,2026-05-15 23:19,100.00,985.93,1004.24,152,12.14,12.15,-79,1
1778880270,2026-05-15 23:24,100.00,985.91,1004.22,152,12.13,12.14,-79,1
1778880570,2026-05-15 23:29,100.00,985.88,1004.20,152,12.15,12.16,-79,1
1778880870,2026-05-15 23:34,100.00,985.99,1004.30,152,11.97,11.98,-79,1
1778881170,2026-05-15 23:39,100.00,986.06,1004.37,152,11.89,11.90,-79,1
1778881470,2026-05-15 23:44,100.00,986.05,1004.36,152,12.09,12.10,-77,1
1778881770,2026-05-15 23:49,100.00,986.08,1004.39,152,11.82,11.83,-78,1
1778882070,2026-05-15 23:54,100.00,986.21,1004.52,152,11.84,11.85,-79,1
1778882370,2026-05-15 23:59,100.00,986.25,1004.57,152,11.83,11.84,-79,1