1778882670,2026-05-16 00:04,100.00,986.19,1004.50,152,11.68,11.69,-79,1
1778882970,2026-05-16 00:09,100.00,986.12,1004.43,152,11.55,11.56,-81,1
1778883270,2026-05-16 00:14,100.00,986.14,1004.45,152,11.69,11.70,-80,1
1778883570,2026-05-16 00:19,100.00,986.08,1004.39,152,12.03,12.04,-80,1
1778884172,2026-05-16 00:29,100.00,986.12,1004.44,152,11.71,11.72,-80,1
1778884472,2026-05-16 00:34,100.00,986.06,1004.37,152,12.13,12.14,-80,1
1778884772,2026-05-16 00:39,100.00,986.08,1004.40,152,12.22,12.23,-79,1
1778885072,2026-05-16 00:44,100.00,986.09,1004.40,152,12.22,12.23,-78,1
1778885372,2026-05-16 00:49,100.00,986.04,1004.35,152,12.41,12.42,-79,1
1778885672,2026-05-16 00:54,100.00,985.97,1004.28,152,12.29,12.30,-78,1
1778885972,2026-05-16 00:59,100.00,985.98,1004.29,152,12.29,12.30,-78,1
1778886572,2026-05-16 01:09,100.00,985.89,1004.20,152,12.14,12.15,-79,1
1778886872,2026-05-16 01:14,100.00,985.91,1004.22,152,12.00,12.01,-80,1
1778887172,2026-05-16 01:19,100.00,985.91,1004.22,152,11.92,11.93,-79,1
1778887472,2026-05-16 01:24,100.00,985.97,1004.28,152,11.94,11.95,-80,1
1778887772,2026-05-16 01:29,100.00,986.04,1004.35,152,11.65,11.66,-80,1
1778888072,2026-05-16 01:34,100.00,985.99,1004.30,152,11.74,11.75,-80,1
1778888372,2026-05-16 01:39,100.00,985.90,1004.22,152,12.11,12.12,-80,1
1778888672,2026-05-16 01:44,100.00,985.91,1004.22,152,12.24,12.25,-80,1
1778888973,2026-05-16 01:49,100.00,985.77,1004.08,152,12.52,12.53,-79,1
1778889273,2026-05-16 01:54,100.00,985.73,1004.05,152,12.52,12.53,-80,1
1778889573,2026-05-16 01:59,100.00,985.70,1004.01,152,12.35,12.36,-80,1
1778889873,2026-05-16 02:04,100.00,985.59,1003.90,152,12.28,12.29,-80,1
1778890173,2026-05-16 02:09,100.00,985.64,1003.95,152,12.10,12.11,-79,1
1778890473,2026-05-16 02:14,100.00,985.60,1003.92,152,12.42,12.43,-80,1
1778890773,2026-05-16 02:19,100.00,985.58,1003.90,152,12.58,12.59,-78,1
1778891073,2026-05-16 02:24,100.00,985.54,1003.85,152,12.47,12.48,-79,1
1778891673,2026-05-16 02:34,100.00,985.51,1003.82,152,12.60,12.61,-79,1
1778891973,2026-05-16 02:39,100.00,985.53,1003.84,152,12.66,12.67,-79,1
1778892273,2026-05-16 02:44,100.00,985.57,1003.88,152,12.43,12.44,-78,1
1778892573,2026-05-16 02:49,100.00,985.65,1003.96,152,12.24,12.25,-79,1
1778892873,2026-05-16 02:54,100.00,985.60,1003.91,152,12.34,12.35,-78,1
1778893173,2026-05-16 02:59,100.00,985.57,1003.89,152,12.26,12.27,-79,1
1778893473,2026-05-16 03:04,100.00,985.59,1003.91,152,12.63,12.64,-79,1
1778893773,2026-05-16 03:09,100.00,985.58,1003.90,152,12.53,12.54,-78,1
1778894073,2026-05-16 03:14,100.00,985.64,1003.95,152,12.73,12.74,-79,1
1778894373,2026-05-16 03:19,100.00,985.60,1003.92,152,12.59,12.60,-78,1
1778894673,2026-05-16 03:24,100.00,985.53,1003.85,152,12.78,12.79,-78,1
1778894974,2026-05-16 03:29,100.00,985.46,1003.77,152,12.70,12.71,-78,1
1778895274,2026-05-16 03:34,100.00,985.36,1003.68,152,12.73,12.74,-78,1
1778895574,2026-05-16 03:39,100.00,985.36,1003.67,152,12.91,12.92,-78,1
1778895874,2026-05-16 03:44,100.00,985.58,1003.89,152,12.72,12.73,-77,1
1778896174,2026-05-16 03:49,100.00,985.54,1003.85,152,12.53,12.54,-78,1
1778896774,2026-05-16 03:59,100.00,985.47,1003.78,152,12.43,12.44,-78,1
1778897374,2026-05-16 04:09,100.00,985.63,1003.94,152,12.20,12.21,-77,1
1778897674,2026-05-16 04:14,100.00,985.65,1003.96,152,11.85,11.86,-78,1
1778897974,2026-05-16 04:19,100.00,985.64,1003.95,152,11.98,11.99,-77,1
1778898274,2026-05-16 04:24,100.00,985.58,1003.90,152,12.20,12.21,-78,1
1778898574,2026-05-16 04:29,100.00,985.64,1003.96,152,12.19,12.20,-77,1
1778898874,2026-05-16 04:34,100.00,985.77,1004.08,152,11.95,11.96,-76,1
1778899174,2026-05-16 04:39,100.00,985.93,1004.24,152,12.00,12.01,-77,1
1778899474,2026-05-16 04:44,100.00,985.99,1004.31,152,11.92,11.93,-77,1
1778899774,2026-05-16 04:49,100.00,986.05,1004.37,152,11.66,11.67,-77,1
1778900074,2026-05-16 04:54,100.00,986.05,1004.36,152,11.95,11.96,-76,1
1778900375,2026-05-16 04:59,100.00,986.04,1004.35,152,12.15,12.16,-77,1
1778900675,2026-05-16 05:04,100.00,986.17,1004.49,152,12.11,12.12,-77,1
1778900975,2026-05-16 05:09,100.00,986.33,1004.64,152,12.26,12.27,-77,1
1778901275,2026-05-16 05:14,100.00,986.24,1004.55,152,12.31,12.32,-77,1
1778901575,2026-05-16 05:19,100.00,986.22,1004.53,152,12.36,12.37,-77,1
1778901875,2026-05-16 05:24,100.00,986.17,1004.48,152,12.53,12.54,-77,1
1778902175,2026-05-16 05:29,100.00,985.97,1004.28,152,12.55,12.56,-78,1
1778902475,2026-05-16 05:34,100.00,985.95,1004.26,152,12.67,12.68,-79,1
1778902775,2026-05-16 05:39,100.00,986.00,1004.31,152,12.59,12.60,-77,1
1778903075,2026-05-16 05:44,100.00,985.97,1004.28,152,12.77,12.78,-77,1
1778903375,2026-05-16 05:49,100.00,985.77,1004.08,152,12.90,12.91,-77,1
1778903675,2026-05-16 05:54,100.00,985.81,1004.12,152,12.64,12.65,-75,1
1778903975,2026-05-16 05:59,100.00,985.69,1004.01,152,12.57,12.58,-78,1
1778904275,2026-05-16 06:04,100.00,985.64,1003.96,152,12.72,12.73,-78,1
1778904575,2026-05-16 06:09,100.00,985.50,1003.81,152,12.70,12.71,-77,1
1778904875,2026-05-16 06:14,100.00,985.52,1003.83,152,12.75,12.76,-78,1
1778905175,2026-05-16 06:19,100.00,985.55,1003.87,152,12.68,12.69,-79,1
1778905475,2026-05-16 06:24,100.00,985.51,1003.82,152,12.90,12.91,-79,1
1778905775,2026-05-16 06:29,100.00,985.56,1003.87,152,12.84,12.85,-79,1
1778906075,2026-05-16 06:34,100.00,985.63,1003.95,152,12.85,12.86,-79,1
1778906376,2026-05-16 06:39,100.00,985.74,1004.05,152,13.21,13.22,-79,1
1778906676,2026-05-16 06:44,100.00,985.75,1004.06,152,13.13,13.14,-78,1
1778906976,2026-05-16 06:49,100.00,985.79,1004.11,152,12.91,12.92,-77,1
1778907276,2026-05-16 06:54,100.00,985.95,1004.27,152,12.53,12.54,-76,1
1778907576,2026-05-16 06:59,100.00,985.93,1004.24,152,12.35,12.36,-78,1
1778907876,2026-05-16 07:04,100.00,985.96,1004.27,152,12.46,12.47,-77,1
1778908176,2026-05-16 07:09,100.00,985.99,1004.30,152,12.48,12.49,-77,1
1778908476,2026-05-16 07:14,100.00,986.20,1004.51,152,11.95,11.96,-75,1
1778908776,2026-05-16 07:19,100.00,986.14,1004.46,152,12.17,12.18,-77,1
1778909076,2026-05-16 07:24,100.00,986.07,1004.39,152,12.65,12.66,-77,1
1778909376,2026-05-16 07:29,100.00,986.05,1004.37,152,13.08,13.09,-78,1
1778909676,2026-05-16 07:34,100.00,986.03,1004.35,152,13.17,13.18,-76,1
1778909976,2026-05-16 07:39,100.00,986.04,1004.36,152,13.22,13.23,-78,1
1778910276,2026-05-16 07:44,100.00,985.98,1004.30,152,13.38,13.39,-78,1
1778910576,2026-05-16 07:49,100.00,985.96,1004.27,152,13.80,13.81,-77,1
1778910876,2026-05-16 07:54,100.00,985.99,1004.30,152,13.02,13.03,-77,1
1778911176,2026-05-16 07:59,100.00,985.86,1004.18,152,13.75,13.76,-75,1
1778911476,2026-05-16 08:04,100.00,985.88,1004.19,152,13.69,13.70,-79,1
1778911777,2026-05-16 08:09,100.00,985.91,1004.22,152,13.92,13.93,-76,1
1778912077,2026-05-16 08:14,100.00,986.04,1004.35,152,14.00,14.01,-75,1
1778912377,2026-05-16 08:19,100.00,986.15,1004.46,152,13.56,13.57,-77,1
1778912677,2026-05-16 08:24,100.00,985.97,1004.28,152,14.43,14.44,-77,1
1778912977,2026-05-16 08:29,100.00,985.94,1004.25,152,14.81,14.82,-77,1
1778913277,2026-05-16 08:34,100.00,986.10,1004.41,152,14.82,14.83,-77,1
1778913577,2026-05-16 08:39,100.00,986.27,1004.58,152,13.95,13.96,-77,1
1778913877,2026-05-16 08:44,100.00,986.15,1004.46,152,14.75,14.76,-76,1
1778914177,2026-05-16 08:49,100.00,986.27,1004.59,152,14.21,14.22,-77,1
1778914477,2026-05-16 08:54,100.00,986.27,1004.58,152,14.11,14.12,-77,1
1778914777,2026-05-16 08:59,100.00,986.29,1004.61,152,14.27,14.28,-77,1
1778915077,2026-05-16 09:04,100.00,986.36,1004.67,152,14.44,14.45,-78,1
1778915377,2026-05-16 09:09,100.00,986.36,1004.68,152,14.62,14.63,-78,1
1778915677,2026-05-16 09:14,100.00,986.27,1004.59,152,15.32,15.33,-76,1
1778915977,2026-05-16 09:19,100.00,986.26,1004.58,152,14.80,14.81,-75,1
1778916277,2026-05-16 09:24,100.00,986.27,1004.58,152,15.16,15.17,-74,1
1778916577,2026-05-16 09:29,100.00,986.27,1004.58,152,15.78,15.79,-75,1
1778916877,2026-05-16 09:34,100.00,986.29,1004.61,152,15.77,15.78,-75,1
1778917177,2026-05-16 09:39,100.00,986.10,1004.41,152,16.04,16.05,-76,1
1778917478,2026-05-16 09:44,100.00,986.10,1004.41,152,15.72,15.73,-78,1
1778917778,2026-05-16 09:49,100.00,986.08,1004.39,152,15.82,15.83,-74,1
1778918078,2026-05-16 09:54,100.00,986.07,1004.39,152,16.03,16.04,-74,1
1778918378,2026-05-16 09:59,100.00,986.08,1004.39,152,16.62,16.63,-79,1
1778918678,2026-05-16 10:04,100.00,986.10,1004.42,152,16.13,16.14,-76,1
1778918978,2026-05-16 10:09,100.00,986.14,1004.45,152,16.53,16.54,-80,1
1778919278,2026-05-16 10:14,100.00,986.03,1004.35,152,16.75,16.76,-78,1
1778919578,2026-05-16 10:19,100.00,986.09,1004.40,152,16.88,16.89,-80,1
1778919878,2026-05-16 10:24,100.00,986.05,1004.37,152,18.27,18.28,-76,1
1778920178,2026-05-16 10:29,100.00,986.03,1004.34,152,18.19,18.20,-79,1
1778920478,2026-05-16 10:34,100.00,986.09,1004.40,152,17.72,17.73,-79,1
1778920778,2026-05-16 10:39,100.00,986.05,1004.37,152,17.70,17.71,-76,1
1778921078,2026-05-16 10:44,100.00,986.14,1004.45,152,17.18,17.19,-77,1
1778921378,2026-05-16 10:49,100.00,986.16,1004.47,152,17.74,17.75,-76,1
1778921678,2026-05-16 10:54,100.00,986.15,1004.46,152,17.33,17.34,-78,1
1778921978,2026-05-16 10:59,100.00,986.10,1004.42,152,16.89,16.90,-76,1
1778922278,2026-05-16 11:04,100.00,986.02,1004.33,152,18.04,18.05,-76,1
1778922578,2026-05-16 11:09,100.00,985.96,1004.27,152,17.87,17.88,-78,1
1778922879,2026-05-16 11:14,100.00,985.98,1004.29,152,18.24,18.25,-77,1
1778923179,2026-05-16 11:19,100.00,986.05,1004.36,152,18.62,18.63,-76,1
1778923479,2026-05-16 11:24,100.00,986.14,1004.46,152,18.33,18.34,-75,1
1778923779,2026-05-16 11:29,100.00,986.30,1004.62,152,18.23,18.24,-74,1
1778924079,2026-05-16 11:34,100.00,986.36,1004.67,152,17.65,17.66,-73,1
1778924379,2026-05-16 11:39,100.00,986.23,1004.55,152,18.43,18.44,-72,1
1778925279,2026-05-16 11:54,100.00,986.19,1004.51,152,19.03,19.05,-76,1
1778925579,2026-05-16 11:59,100.00,986.36,1004.67,152,18.70,18.71,-72,1
1778925879,2026-05-16 12:04,100.00,986.37,1004.68,152,18.45,18.46,-76,1
1778926179,2026-05-16 12:09,100.00,986.32,1004.63,152,19.95,19.97,-69,1
1778926479,2026-05-16 12:14,65.46,986.36,1004.68,152,19.96,13.31,-70,1
1778926779,2026-05-16 12:19,64.66,986.45,1004.76,152,20.14,13.29,-72,1
1778927079,2026-05-16 12:24,63.56,986.49,1004.81,152,20.32,13.20,-70,1
1778927379,2026-05-16 12:29,63.96,986.46,1004.77,152,20.17,13.15,-75,1
1778927679,2026-05-16 12:34,62.95,986.48,1004.79,152,20.25,12.98,-73,1
1778927979,2026-05-16 12:39,62.92,986.50,1004.81,152,20.14,12.87,-74,1
1778928280,2026-05-16 12:44,65.20,986.48,1004.79,152,20.02,13.30,-73,1
1778928580,2026-05-16 12:49,66.06,986.41,1004.72,152,20.06,13.54,-78,1
1778928880,2026-05-16 12:54,68.09,986.40,1004.71,152,19.96,13.91,-77,1
1778929180,2026-05-16 12:59,71.67,986.30,1004.62,152,19.78,14.53,-77,1
1778929480,2026-05-16 13:04,73.84,986.25,1004.56,152,19.72,14.94,-77,1
1778929780,2026-05-16 13:09,73.59,986.22,1004.54,152,19.79,14.95,-77,1
1778930080,2026-05-16 13:14,72.23,986.21,1004.53,152,19.96,14.83,-78,1
1778930380,2026-05-16 13:19,71.63,986.19,1004.51,152,20.16,14.89,-78,1
1778930680,2026-05-16 13:24,71.15,986.11,1004.42,152,19.92,14.55,-78,1
1778930980,2026-05-16 13:29,70.84,986.15,1004.47,152,20.32,14.87,-79,1
1778931280,2026-05-16 13:34,71.34,986.14,1004.45,152,20.89,15.53,-78,1
1778931580,2026-05-16 13:39,70.63,986.21,1004.53,152,20.53,15.03,-74,1
1778931880,2026-05-16 13:44,69.29,986.31,1004.62,152,20.56,14.76,-78,1
1778932180,2026-05-16 13:49,68.20,986.51,1004.82,152,20.63,14.58,-78,1
1778932480,2026-05-16 13:54,70.57,986.59,1004.90,152,20.29,14.78,-75,1
1778932780,2026-05-16 13:59,71.61,986.67,1004.98,152,20.52,15.23,-77,1
1778933080,2026-05-16 14:04,70.03,986.75,1005.06,152,20.46,14.83,-75,1
1778933381,2026-05-16 14:09,69.32,986.69,1005.00,152,20.83,15.02,-79,1
1778933681,2026-05-16 14:14,68.97,986.67,1004.98,152,20.94,15.05,-78,1
1778933981,2026-05-16 14:19,65.77,986.76,1005.08,152,21.33,14.68,-70,1
1778934281,2026-05-16 14:24,65.29,986.70,1005.01,152,21.59,14.82,-78,1
1778934581,2026-05-16 14:29,66.05,986.68,1004.99,152,21.47,14.88,-78,1
1778934881,2026-05-16 14:34,63.31,986.67,1004.98,152,22.24,14.95,-72,1
1778935181,2026-05-16 14:39,62.33,986.61,1004.92,152,22.58,15.03,-75,1
1778935481,2026-05-16 14:44,63.79,986.64,1004.96,152,22.00,14.84,-74,1
1778935781,2026-05-16 14:49,63.41,986.74,1005.05,152,22.16,14.90,-78,1
1778936081,2026-05-16 14:54,61.66,986.62,1004.93,152,22.51,14.80,-73,1
1778936381,2026-05-16 14:59,62.17,986.62,1004.94,152,22.13,14.57,-76,1
1778936681,2026-05-16 15:04,65.39,986.70,1005.02,152,21.80,15.04,-77,1
1778936981,2026-05-16 15:09,68.64,986.76,1005.08,152,21.60,15.60,-77,1
1778937281,2026-05-16 15:14,66.59,986.80,1005.11,152,21.62,15.15,-75,1
1778937581,2026-05-16 15:19,72.49,986.83,1005.15,152,20.83,15.72,-73,1
1778937881,2026-05-16 15:24,73.85,986.81,1005.12,152,20.41,15.60,-75,1
1778938181,2026-05-16 15:29,79.94,986.78,1005.09,152,20.16,16.60,-79,1
1778938481,2026-05-16 15:34,77.85,986.86,1005.18,152,20.40,16.42,-74,1
1778938781,2026-05-16 15:39,83.46,986.92,1005.23,152,19.70,16.83,-75,1
1778939082,2026-05-16 15:44,76.34,986.83,1005.15,152,20.38,16.09,-72,1
1778939382,2026-05-16 15:49,79.78,987.01,1005.32,152,20.18,16.59,-74,1
1778939682,2026-05-16 15:54,82.10,987.09,1005.40,152,20.18,17.04,-77,1
1778939982,2026-05-16 15:59,92.68,987.11,1005.42,152,19.53,18.33,-75,1
1778940282,2026-05-16 16:04,88.42,987.21,1005.52,152,19.79,17.84,-76,1
1778940582,2026-05-16 16:09,100.00,987.30,1005.61,152,19.54,19.56,-76,1
1778941182,2026-05-16 16:19,100.00,987.40,1005.71,152,19.06,19.08,-77,1
1778941482,2026-05-16 16:24,100.00,987.54,1005.85,152,18.91,18.93,-78,1
1778941782,2026-05-16 16:29,100.00,987.63,1005.94,152,18.56,18.57,-76,1
1778942082,2026-05-16 16:34,100.00,987.62,1005.93,152,18.49,18.50,-76,1
1778942382,2026-05-16 16:39,100.00,987.58,1005.89,152,18.47,18.48,-74,1
1778942682,2026-05-16 16:44,100.00,987.27,1005.58,152,18.21,18.22,-73,1
1778942982,2026-05-16 16:49,100.00,987.28,1005.59,152,17.80,17.81,-75,1
1778943282,2026-05-16 16:54,100.00,987.37,1005.68,152,17.51,17.52,-74,1
1778943582,2026-05-16 16:59,100.00,987.16,1005.48,152,17.40,17.41,-71,1
1778943883,2026-05-16 17:04,100.00,987.29,1005.61,152,17.17,17.18,-74,1
1778944183,2026-05-16 17:09,100.00,987.25,1005.57,152,17.21,17.22,-74,1
1778944783,2026-05-16 17:19,100.00,987.43,1005.74,152,17.27,17.28,-74,1
1778945083,2026-05-16 17:24,100.00,987.46,1005.78,152,17.38,17.39,-74,1
1778945383,2026-05-16 17:29,100.00,987.49,1005.81,152,17.23,17.24,-73,1
1778945683,2026-05-16 17:34,100.00,987.57,1005.88,152,17.33,17.34,-73,1
1778945983,2026-05-16 17:39,100.00,987.59,1005.90,152,17.29,17.30,-73,1
1778946283,2026-05-16 17:44,100.00,987.57,1005.89,152,17.35,17.36,-72,1
1778946583,2026-05-16 17:49,100.00,987.65,1005.96,152,17.49,17.50,-73,1
1778946883,2026-05-16 17:54,100.00,987.68,1006.00,152,17.56,17.57,-74,1
1778947183,2026-05-16 17:59,100.00,987.65,1005.96,152,17.26,17.27,-72,1
1778947483,2026-05-16 18:04,100.00,987.70,1006.01,152,17.31,17.32,-73,1
1778947783,2026-05-16 18:09,100.00,987.76,1006.07,152,17.32,17.33,-73,1
1778948083,2026-05-16 18:14,100.00,987.85,1006.16,152,17.29,17.30,-73,1
1778948383,2026-05-16 18:19,100.00,987.91,1006.22,152,17.07,17.08,-72,1
1778948683,2026-05-16 18:24,100.00,987.92,1006.23,152,17.11,17.12,-73,1
1778948983,2026-05-16 18:29,100.00,987.94,1006.25,152,16.95,16.96,-73,1
1778949284,2026-05-16 18:34,100.00,987.96,1006.28,152,17.02,17.03,-74,1
1778949584,2026-05-16 18:39,100.00,988.03,1006.35,152,17.03,17.04,-73,1
1778950184,2026-05-16 18:49,100.00,988.26,1006.57,152,16.86,16.87,-74,1
1778950484,2026-05-16 18:54,100.00,988.38,1006.69,152,17.11,17.12,-74,1
1778950784,2026-05-16 18:59,100.00,988.55,1006.86,152,17.05,17.06,-73,1
1778951084,2026-05-16 19:04,100.00,988.77,1007.08,152,16.61,16.62,-73,1
1778951384,2026-05-16 19:09,100.00,988.85,1007.16,152,16.45,16.46,-73,1
1778951684,2026-05-16 19:14,100.00,988.90,1007.21,152,16.63,16.64,-72,1
1778951984,2026-05-16 19:19,100.00,988.93,1007.24,152,16.64,16.65,-73,1
1778952284,2026-05-16 19:24,100.00,988.83,1007.15,152,16.84,16.85,-73,1
1778952584,2026-05-16 19:29,100.00,988.81,1007.12,152,16.70,16.71,-73,1
1778952884,2026-05-16 19:34,100.00,988.72,1007.04,152,16.58,16.59,-72,1
1778953484,2026-05-16 19:44,100.00,988.70,1007.02,152,16.64,16.65,-72,1
1778953784,2026-05-16 19:49,100.00,988.61,1006.92,152,16.38,16.39,-72,1
1778954084,2026-05-16 19:54,100.00,988.37,1006.69,152,16.29,16.30,-73,1
1778954385,2026-05-16 19:59,100.00,988.18,1006.49,152,16.09,16.10,-72,1
1778954685,2026-05-16 20:04,100.00,988.14,1006.46,152,15.97,15.98,-71,1
1778954985,2026-05-16 20:09,100.00,988.07,1006.38,152,15.88,15.89,-73,1
1778955285,2026-05-16 20:14,100.00,988.10,1006.41,152,15.92,15.93,-70,1
1778955585,2026-05-16 20:19,100.00,988.37,1006.68,152,16.05,16.06,-71,1
1778955885,2026-05-16 20:24,100.00,988.57,1006.88,152,15.91,15.92,-71,1
1778956185,2026-05-16 20:29,100.00,988.60,1006.91,152,16.02,16.03,-70,1
1778956485,2026-05-16 20:34,100.00,988.44,1006.75,152,16.04,16.05,-70,1
1778956785,2026-05-16 20:39,100.00,988.45,1006.76,152,15.95,15.96,-72,1
1778957085,2026-05-16 20:44,100.00,988.52,1006.84,152,15.86,15.87,-71,1
1778957385,2026-05-16 20:49,100.00,988.49,1006.81,152,15.92,15.93,-71,1
1778957685,2026-05-16 20:54,100.00,988.55,1006.86,152,15.79,15.80,-73,1
1778957985,2026-05-16 20:59,100.00,988.72,1007.04,152,15.84,15.85,-71,1
1778958285,2026-05-16 21:04,100.00,989.08,1007.39,152,15.88,15.89,-70,1
1778958585,2026-05-16 21:09,100.00,989.67,1007.98,152,15.63,15.64,-71,1
1778958885,2026-05-16 21:14,100.00,990.11,1008.42,152,15.49,15.50,-71,1
1778959185,2026-05-16 21:19,100.00,990.29,1008.60,152,15.29,15.30,-73,1
1778959485,2026-05-16 21:24,100.00,990.20,1008.52,152,15.83,15.84,-72,1
1778959786,2026-05-16 21:29,100.00,989.96,1008.27,152,15.96,15.97,-71,1
1778960086,2026-05-16 21:34,100.00,989.86,1008.17,152,16.14,16.15,-72,1
1778960386,2026-05-16 21:39,100.00,989.53,1007.84,152,16.00,16.01,-71,1
1778960686,2026-05-16 21:44,100.00,988.69,1007.01,152,15.57,15.58,-71,1
1778960986,2026-05-16 21:49,100.00,988.53,1006.84,152,15.21,15.22,-69,1
1778961286,2026-05-16 21:54,100.00,988.85,1007.16,152,15.20,15.21,-72,1
1778961586,2026-05-16 21:59,100.00,989.20,1007.52,152,15.27,15.28,-70,1
1778961886,2026-05-16 22:04,100.00,989.64,1007.95,152,15.27,15.28,-73,1
1778962186,2026-05-16 22:09,100.00,990.06,1008.37,152,15.21,15.22,-73,1
1778962486,2026-05-16 22:14,100.00,990.12,1008.44,152,15.22,15.23,-73,1
1778962786,2026-05-16 22:19,100.00,990.13,1008.44,152,15.22,15.23,-72,1
1778963086,2026-05-16 22:24,100.00,990.10,1008.41,152,15.53,15.54,-73,1
1778963386,2026-05-16 22:29,100.00,990.12,1008.43,152,15.37,15.38,-72,1
1778963686,2026-05-16 22:34,100.00,990.05,1008.36,152,15.55,15.56,-71,1
1778963986,2026-05-16 22:39,100.00,990.01,1008.32,152,15.54,15.55,-73,1
1778964286,2026-05-16 22:44,100.00,989.91,1008.22,152,15.27,15.28,-72,1
1778964586,2026-05-16 22:49,100.00,989.60,1007.91,152,15.29,15.30,-72,1
1778964886,2026-05-16 22:54,100.00,989.50,1007.82,152,15.22,15.23,-72,1
1778965186,2026-05-16 22:59,100.00,989.58,1007.90,152,15.20,15.21,-73,1
1778965487,2026-05-16 23:04,100.00,989.70,1008.01,152,15.17,15.18,-72,1
1778965787,2026-05-16 23:09,100.00,989.77,1008.08,152,15.13,15.14,-71,1
1778966087,2026-05-16 23:14,100.00,989.84,1008.15,152,15.31,15.32,-71,1
1778966387,2026-05-16 23:19,100.00,989.68,1008.00,152,15.23,15.24,-71,1
1778966687,2026-05-16 23:24,100.00,989.74,1008.05,152,15.17,15.18,-72,1
1778966987,2026-05-16 23:29,100.00,989.81,1008.12,152,15.32,15.33,-72,1
1778967287,2026-05-16 23:34,100.00,989.93,1008.25,152,15.20,15.21,-72,1
1778967587,2026-05-16 23:39,100.00,990.01,1008.32,152,15.18,15.19,-72,1
1778967887,2026-05-16 23:44,100.00,989.92,1008.23,152,15.04,15.05,-72,1
1778968187,2026-05-16 23:49,100.00,989.71,1008.02,152,14.98,14.99,-71,1
1778968487,2026-05-16 23:54,100.00,989.77,1008.09,152,15.06,15.07,-72,1
1778968787,2026-05-16 23:59,100.00,989.91,1008.22,152,15.19,15.20,-72,1