1778969087,2026-05-17 00:04,100.00,990.02,1008.33,152,15.11,15.12,-72,1
1778969387,2026-05-17 00:09,100.00,990.28,1008.59,152,15.06,15.07,-72,1
1778969687,2026-05-17 00:14,100.00,989.79,1008.10,152,14.94,14.95,-72,1
1778969987,2026-05-17 00:19,100.00,989.74,1008.05,152,14.96,14.97,-72,1
1778970287,2026-05-17 00:24,100.00,989.86,1008.17,152,15.00,15.01,-71,1
1778970587,2026-05-17 00:29,100.00,989.90,1008.21,152,15.02,15.03,-71,1
1778970887,2026-05-17 00:34,100.00,989.95,1008.26,152,15.00,15.01,-72,1
1778971187,2026-05-17 00:39,100.00,989.96,1008.27,152,15.00,15.01,-71,1
1778971488,2026-05-17 00:44,100.00,990.00,1008.32,152,15.21,15.22,-72,1
1778971788,2026-05-17 00:49,100.00,990.01,1008.33,152,15.16,15.17,-71,1
1778972088,2026-05-17 00:54,100.00,990.00,1008.31,152,15.12,15.13,-72,1
1778972388,2026-05-17 00:59,100.00,990.04,1008.36,152,15.24,15.25,-72,1
1778972688,2026-05-17 01:04,100.00,990.04,1008.36,152,15.28,15.29,-72,1
1778972988,2026-05-17 01:09,100.00,990.08,1008.40,152,15.13,15.14,-72,1
1778973288,2026-05-17 01:14,100.00,990.07,1008.39,152,15.19,15.20,-71,1
1778973588,2026-05-17 01:19,100.00,990.09,1008.40,152,15.10,15.11,-71,1
1778973888,2026-05-17 01:24,100.00,990.11,1008.43,152,15.05,15.06,-72,1
1778974188,2026-05-17 01:29,100.00,990.08,1008.40,152,15.00,15.01,-72,1
1778974488,2026-05-17 01:34,100.00,990.06,1008.37,152,15.01,15.02,-71,1
1778974788,2026-05-17 01:39,100.00,990.08,1008.39,152,14.99,15.00,-71,1
1778975088,2026-05-17 01:44,100.00,990.14,1008.45,152,15.09,15.10,-70,1
1778975388,2026-05-17 01:49,100.00,990.42,1008.73,152,15.29,15.30,-72,1
1778975688,2026-05-17 01:54,100.00,990.76,1009.07,152,15.17,15.18,-70,1
1778975988,2026-05-17 01:59,100.00,991.37,1009.69,152,14.92,14.93,-72,1
1778976288,2026-05-17 02:04,100.00,991.64,1009.96,152,14.87,14.88,-73,1
1778976589,2026-05-17 02:09,100.00,991.05,1009.36,152,15.11,15.12,-72,1
1778976889,2026-05-17 02:14,100.00,990.61,1008.93,152,14.78,14.79,-73,1
1778977189,2026-05-17 02:19,100.00,990.83,1009.15,152,14.77,14.78,-74,1
1778977489,2026-05-17 02:24,100.00,990.90,1009.21,152,14.77,14.78,-73,1
1778977789,2026-05-17 02:29,100.00,990.85,1009.16,152,14.80,14.81,-73,1
1778978389,2026-05-17 02:39,100.00,990.79,1009.10,152,14.54,14.55,-73,1
1778978689,2026-05-17 02:44,100.00,990.74,1009.05,152,14.55,14.56,-73,1
1778978989,2026-05-17 02:49,100.00,990.75,1009.06,152,14.60,14.61,-73,1
1778979289,2026-05-17 02:54,100.00,990.85,1009.17,152,14.49,14.50,-73,1
1778979589,2026-05-17 02:59,100.00,990.90,1009.21,152,14.46,14.47,-72,1
1778979889,2026-05-17 03:04,100.00,990.87,1009.19,152,14.44,14.45,-73,1
1778980189,2026-05-17 03:09,100.00,990.98,1009.29,152,14.41,14.42,-73,1
1778980489,2026-05-17 03:14,100.00,991.14,1009.45,152,14.43,14.44,-73,1
1778980789,2026-05-17 03:19,100.00,991.32,1009.64,152,14.74,14.75,-73,1
1778981089,2026-05-17 03:24,100.00,991.59,1009.90,152,14.68,14.69,-73,1
1778981389,2026-05-17 03:29,100.00,991.37,1009.69,152,14.70,14.71,-73,1
1778981689,2026-05-17 03:34,100.00,991.40,1009.71,152,14.86,14.87,-73,1
1778981989,2026-05-17 03:39,100.00,991.32,1009.64,152,14.54,14.55,-72,1
1778982289,2026-05-17 03:44,100.00,991.27,1009.58,152,14.36,14.37,-72,1
1778982590,2026-05-17 03:49,100.00,991.33,1009.65,152,14.41,14.42,-73,1
1778982890,2026-05-17 03:54,100.00,991.28,1009.60,152,14.55,14.56,-72,1
1778983190,2026-05-17 03:59,100.00,991.48,1009.80,152,14.44,14.45,-72,1
1778983490,2026-05-17 04:04,100.00,991.43,1009.74,152,14.20,14.21,-72,1
1778983790,2026-05-17 04:09,100.00,991.34,1009.65,152,14.20,14.21,-73,1
1778984090,2026-05-17 04:14,100.00,991.27,1009.59,152,14.33,14.34,-72,1
1778984390,2026-05-17 04:19,100.00,991.18,1009.50,152,14.27,14.28,-74,1
1778984690,2026-05-17 04:24,100.00,991.10,1009.41,152,14.20,14.21,-72,1
1778984990,2026-05-17 04:29,100.00,991.01,1009.32,152,14.36,14.37,-72,1
1778985590,2026-05-17 04:39,100.00,990.88,1009.19,152,14.17,14.18,-74,1
1778986190,2026-05-17 04:49,100.00,990.63,1008.94,152,14.03,14.04,-70,1
1778986490,2026-05-17 04:54,100.00,990.48,1008.79,152,14.02,14.03,-71,1
1778986790,2026-05-17 04:59,100.00,990.40,1008.71,152,13.92,13.93,-72,1
1778987090,2026-05-17 05:04,100.00,990.56,1008.87,152,14.02,14.03,-71,1
1778987390,2026-05-17 05:09,100.00,990.70,1009.02,152,14.25,14.26,-72,1
1778987690,2026-05-17 05:14,100.00,990.80,1009.12,152,14.31,14.32,-72,1
1778987991,2026-05-17 05:19,100.00,990.89,1009.20,152,14.38,14.39,-71,1
1778988291,2026-05-17 05:24,100.00,990.86,1009.17,152,14.22,14.23,-71,1
1778988591,2026-05-17 05:29,100.00,990.94,1009.26,152,14.42,14.43,-72,1
1778988891,2026-05-17 05:34,100.00,990.96,1009.27,152,14.41,14.42,-71,1
1778989191,2026-05-17 05:39,100.00,990.94,1009.25,152,14.48,14.49,-72,1
1778989491,2026-05-17 05:44,100.00,990.91,1009.22,152,14.51,14.52,-73,1
1778989791,2026-05-17 05:49,100.00,990.94,1009.25,152,14.57,14.58,-73,1
1778990091,2026-05-17 05:54,100.00,991.09,1009.40,152,14.53,14.54,-72,1
1778990391,2026-05-17 05:59,100.00,991.16,1009.47,152,14.56,14.57,-71,1
1778990691,2026-05-17 06:04,100.00,991.32,1009.64,152,14.64,14.65,-73,1
1778990991,2026-05-17 06:09,100.00,991.51,1009.83,152,14.89,14.90,-71,1
1778991291,2026-05-17 06:14,100.00,991.63,1009.94,152,15.04,15.05,-72,1
1778991591,2026-05-17 06:19,100.00,991.65,1009.96,152,14.81,14.82,-71,1
1778991891,2026-05-17 06:24,100.00,991.69,1010.01,152,14.65,14.66,-69,1
1778992191,2026-05-17 06:29,100.00,991.81,1010.12,152,14.87,14.88,-72,1
1778992491,2026-05-17 06:34,100.00,991.89,1010.20,152,14.97,14.98,-73,1
1778992791,2026-05-17 06:39,100.00,991.88,1010.19,152,14.91,14.92,-73,1
1778993091,2026-05-17 06:44,100.00,991.96,1010.28,152,15.08,15.09,-72,1
1778993391,2026-05-17 06:49,100.00,991.96,1010.27,152,15.02,15.03,-71,1
1778993691,2026-05-17 06:54,100.00,991.91,1010.22,152,15.05,15.06,-73,1
1778993992,2026-05-17 06:59,100.00,991.77,1010.09,152,14.94,14.95,-72,1
1778994292,2026-05-17 07:04,100.00,991.77,1010.08,152,15.12,15.13,-74,1
1778994592,2026-05-17 07:09,100.00,991.73,1010.05,152,15.01,15.02,-73,1
1778994892,2026-05-17 07:14,100.00,991.59,1009.90,152,14.66,14.67,-71,1
1778995492,2026-05-17 07:24,100.00,991.60,1009.91,152,15.06,15.07,-72,1
1778995792,2026-05-17 07:29,100.00,991.66,1009.97,152,14.94,14.95,-74,1
1778996092,2026-05-17 07:34,100.00,991.77,1010.08,152,15.34,15.35,-72,1
1778996392,2026-05-17 07:39,100.00,991.82,1010.13,152,15.30,15.31,-71,1
1778996692,2026-05-17 07:44,100.00,991.84,1010.15,152,15.40,15.41,-73,1
1778996992,2026-05-17 07:49,100.00,991.83,1010.15,152,15.53,15.54,-72,1
1778997292,2026-05-17 07:54,100.00,991.84,1010.15,152,15.40,15.41,-73,1
1778997592,2026-05-17 07:59,100.00,991.89,1010.20,152,15.33,15.34,-73,1
1778997892,2026-05-17 08:04,100.00,991.91,1010.22,152,15.52,15.53,-72,1
1778998192,2026-05-17 08:09,100.00,992.01,1010.32,152,15.62,15.63,-71,1
1778998493,2026-05-17 08:14,100.00,992.10,1010.41,152,15.58,15.59,-73,1
1778998793,2026-05-17 08:19,100.00,992.21,1010.53,152,15.68,15.69,-72,1
1778999093,2026-05-17 08:24,100.00,992.26,1010.58,152,15.66,15.67,-73,1
1778999393,2026-05-17 08:29,100.00,992.29,1010.61,152,15.81,15.82,-73,1
1778999693,2026-05-17 08:34,100.00,992.41,1010.72,152,15.93,15.94,-72,1
1778999993,2026-05-17 08:39,100.00,992.46,1010.77,152,15.99,16.00,-72,1
1779000293,2026-05-17 08:44,100.00,992.42,1010.73,152,15.93,15.94,-71,1
1779000593,2026-05-17 08:49,100.00,992.42,1010.73,152,16.08,16.09,-71,1
1779000893,2026-05-17 08:54,100.00,992.44,1010.75,152,16.35,16.36,-73,1
1779001193,2026-05-17 08:59,100.00,992.44,1010.75,152,16.42,16.43,-71,1
1779001493,2026-05-17 09:04,100.00,992.56,1010.87,152,16.60,16.61,-72,1
1779001793,2026-05-17 09:09,100.00,992.57,1010.89,152,16.68,16.69,-72,1
1779002093,2026-05-17 09:14,100.00,992.58,1010.90,152,16.70,16.71,-71,1
1779002393,2026-05-17 09:19,100.00,992.59,1010.91,152,16.91,16.92,-73,1
1779002693,2026-05-17 09:24,100.00,992.62,1010.93,152,17.29,17.30,-72,1
1779002993,2026-05-17 09:29,100.00,992.72,1011.03,152,17.45,17.46,-72,1
1779003593,2026-05-17 09:39,100.00,992.79,1011.10,152,17.24,17.25,-72,1
1779004193,2026-05-17 09:49,100.00,992.90,1011.21,152,17.20,17.21,-73,1
1779004494,2026-05-17 09:54,100.00,992.84,1011.16,152,17.20,17.21,-73,1
1779004794,2026-05-17 09:59,100.00,992.83,1011.14,152,17.45,17.46,-72,1
1779005094,2026-05-17 10:04,100.00,992.86,1011.18,152,17.39,17.40,-75,1
1779005394,2026-05-17 10:09,100.00,992.86,1011.17,152,17.45,17.46,-76,1
1779005694,2026-05-17 10:14,100.00,992.85,1011.16,152,17.45,17.46,-78,1
1779005994,2026-05-17 10:19,100.00,992.83,1011.14,152,17.70,17.71,-77,1
1779006294,2026-05-17 10:24,100.00,992.86,1011.17,152,17.88,17.89,-76,1
1779006594,2026-05-17 10:29,100.00,992.86,1011.17,152,18.29,18.30,-74,1
1779007194,2026-05-17 10:39,100.00,992.80,1011.11,152,18.46,18.47,-73,1
1779007494,2026-05-17 10:44,100.00,992.77,1011.08,152,18.58,18.59,-74,1
1779007794,2026-05-17 10:49,100.00,992.75,1011.06,152,18.99,19.01,-75,1
1779008094,2026-05-17 10:54,100.00,992.68,1010.99,152,19.04,19.06,-70,1
1779008394,2026-05-17 10:59,100.00,992.64,1010.95,152,19.44,19.46,-73,1
1779008694,2026-05-17 11:04,100.00,992.73,1011.04,152,19.57,19.59,-75,1
1779008994,2026-05-17 11:09,100.00,992.82,1011.13,152,19.86,19.88,-77,1
1779009294,2026-05-17 11:14,100.00,992.79,1011.11,152,20.22,20.24,-74,1
1779009894,2026-05-17 11:24,100.00,992.78,1011.10,152,20.05,20.07,-71,1
1779010194,2026-05-17 11:29,100.00,992.79,1011.11,152,19.65,19.67,-73,1
1779010495,2026-05-17 11:34,100.00,992.83,1011.15,152,20.02,20.04,-72,1
1779010795,2026-05-17 11:39,100.00,992.88,1011.20,152,19.77,19.79,-74,1
1779011095,2026-05-17 11:44,100.00,992.94,1011.26,152,19.95,19.97,-75,1
1779011395,2026-05-17 11:49,100.00,992.89,1011.20,152,20.51,20.53,-74,1
1779011695,2026-05-17 11:54,100.00,992.90,1011.21,152,20.74,20.76,-75,1
1779011995,2026-05-17 11:59,100.00,992.86,1011.17,152,21.11,21.13,-72,1
1779012295,2026-05-17 12:04,100.00,992.93,1011.24,152,21.48,21.50,-73,1
1779012595,2026-05-17 12:09,100.00,992.91,1011.23,152,21.50,21.52,-73,1
1779012895,2026-05-17 12:14,100.00,992.90,1011.21,152,21.62,21.64,-73,1
1779013195,2026-05-17 12:19,100.00,992.91,1011.22,152,22.00,22.02,-73,1
1779013495,2026-05-17 12:24,89.28,992.91,1011.23,152,21.94,20.11,-76,1
1779013795,2026-05-17 12:29,74.79,992.89,1011.21,152,22.37,17.69,-73,1
1779014095,2026-05-17 12:34,71.74,992.86,1011.17,152,22.81,17.46,-74,1
1779014395,2026-05-17 12:39,71.36,992.83,1011.15,152,22.72,17.29,-77,1
1779014695,2026-05-17 12:44,71.29,992.81,1011.12,152,23.10,17.64,-77,1
1779014995,2026-05-17 12:49,69.46,992.80,1011.11,152,23.38,17.49,-75,1
1779015295,2026-05-17 12:54,66.39,992.77,1011.08,152,23.35,16.75,-77,1
1779015595,2026-05-17 12:59,65.43,992.73,1011.04,152,23.39,16.56,-75,1
1779015895,2026-05-17 13:04,65.67,992.74,1011.06,152,23.53,16.75,-73,1
1779016196,2026-05-17 13:09,65.19,992.77,1011.08,152,24.04,17.12,-74,1
1779016496,2026-05-17 13:14,62.83,992.75,1011.07,152,24.44,16.91,-73,1
1779016796,2026-05-17 13:19,58.16,992.80,1011.11,152,24.84,16.08,-73,1
1779017096,2026-05-17 13:24,57.73,992.79,1011.10,152,25.27,16.36,-72,1
1779017396,2026-05-17 13:29,54.84,992.81,1011.12,152,25.69,15.95,-75,1
1779017696,2026-05-17 13:34,57.33,992.87,1011.19,152,25.01,16.01,-76,1
1779017996,2026-05-17 13:39,58.97,992.86,1011.18,152,24.67,16.13,-72,1
1779018296,2026-05-17 13:44,57.03,992.77,1011.09,152,24.18,15.15,-72,1
1779018596,2026-05-17 13:49,54.31,992.79,1011.11,152,25.44,15.56,-75,1
1779018896,2026-05-17 13:54,55.80,992.82,1011.14,152,25.03,15.61,-75,1
1779019196,2026-05-17 13:59,59.42,992.74,1011.05,152,24.81,16.38,-76,1
1779019496,2026-05-17 14:04,58.92,992.72,1011.03,152,24.77,16.21,-71,1
1779019796,2026-05-17 14:09,57.39,992.67,1010.98,152,25.26,16.26,-76,1
1779020096,2026-05-17 14:14,55.80,992.60,1010.92,152,25.88,16.40,-75,1
1779020396,2026-05-17 14:19,55.76,992.52,1010.83,152,26.19,16.67,-78,1
1779020696,2026-05-17 14:24,57.43,992.54,1010.85,152,26.36,17.30,-76,1
1779020996,2026-05-17 14:29,52.32,992.56,1010.87,152,26.59,16.04,-77,1
1779021296,2026-05-17 14:34,54.33,992.50,1010.82,152,26.78,16.81,-75,1
1779021596,2026-05-17 14:39,52.97,992.55,1010.87,152,26.78,16.41,-74,1
1779021896,2026-05-17 14:44,54.30,992.59,1010.90,152,26.86,16.88,-76,1
1779022196,2026-05-17 14:49,53.66,992.60,1010.91,152,26.58,16.43,-72,1
1779022497,2026-05-17 14:54,54.59,992.62,1010.94,152,25.90,16.07,-74,1
1779022797,2026-05-17 14:59,55.63,992.65,1010.96,152,25.72,16.20,-72,1
1779023097,2026-05-17 15:04,55.83,992.56,1010.87,152,26.19,16.69,-73,1
1779023397,2026-05-17 15:09,54.65,992.56,1010.87,152,26.47,16.61,-72,1
1779023697,2026-05-17 15:14,54.50,992.63,1010.95,152,26.31,16.42,-73,1
1779023997,2026-05-17 15:19,55.76,992.60,1010.92,152,25.84,16.35,-69,1
1779024297,2026-05-17 15:24,56.51,992.67,1010.99,152,25.85,16.57,-73,1
1779024597,2026-05-17 15:29,55.90,992.67,1010.98,152,25.63,16.19,-73,1
1779024897,2026-05-17 15:34,56.52,992.67,1010.99,152,25.73,16.46,-74,1
1779025197,2026-05-17 15:39,56.99,992.64,1010.96,152,25.88,16.73,-70,1
1779025497,2026-05-17 15:44,57.33,992.75,1011.06,152,25.54,16.50,-72,1
1779025797,2026-05-17 15:49,57.92,992.62,1010.93,152,25.90,17.00,-73,1
1779026097,2026-05-17 15:54,56.71,992.52,1010.83,152,25.89,16.66,-71,1
1779026397,2026-05-17 15:59,57.22,992.56,1010.87,152,25.66,16.58,-73,1
1779026697,2026-05-17 16:04,58.43,992.44,1010.75,152,25.40,16.67,-71,1
1779026997,2026-05-17 16:09,59.08,992.41,1010.72,152,25.27,16.72,-73,1
1779027297,2026-05-17 16:14,58.84,992.50,1010.82,152,24.86,16.28,-71,1
1779027597,2026-05-17 16:19,61.80,992.53,1010.84,152,24.14,16.37,-72,1
1779027897,2026-05-17 16:24,64.70,992.48,1010.80,152,23.79,16.76,-75,1
1779028198,2026-05-17 16:29,62.58,992.54,1010.85,152,23.68,16.13,-71,1
1779028498,2026-05-17 16:34,65.78,992.56,1010.87,152,23.52,16.77,-75,1
1779028798,2026-05-17 16:39,66.77,992.55,1010.86,152,23.45,16.93,-72,1
1779029098,2026-05-17 16:44,67.06,992.55,1010.87,152,23.37,16.93,-73,1
1779029398,2026-05-17 16:49,67.78,992.54,1010.85,152,23.12,16.86,-72,1
1779029698,2026-05-17 16:54,68.23,992.59,1010.90,152,23.01,16.86,-73,1
1779029998,2026-05-17 16:59,69.37,992.54,1010.85,152,23.03,17.14,-73,1
1779030298,2026-05-17 17:04,69.46,992.56,1010.88,152,22.85,16.99,-73,1
1779030598,2026-05-17 17:09,69.80,992.60,1010.91,152,22.86,17.07,-70,1
1779030898,2026-05-17 17:14,70.66,992.52,1010.83,152,22.98,17.38,-76,1
1779031198,2026-05-17 17:19,68.94,992.53,1010.84,152,22.90,16.92,-73,1
1779031498,2026-05-17 17:24,70.12,992.54,1010.85,152,22.74,17.03,-71,1
1779031798,2026-05-17 17:29,70.61,992.54,1010.86,152,22.53,16.94,-74,1
1779032098,2026-05-17 17:34,71.85,992.61,1010.92,152,22.48,17.16,-76,1
1779032398,2026-05-17 17:39,72.23,992.57,1010.89,152,22.47,17.24,-71,1
1779032698,2026-05-17 17:44,72.01,992.67,1010.98,152,22.02,16.76,-74,1
1779032998,2026-05-17 17:49,72.86,992.58,1010.89,152,21.79,16.72,-72,1
1779033298,2026-05-17 17:54,75.92,992.64,1010.95,152,21.60,17.19,-72,1
1779033598,2026-05-17 17:59,76.57,992.65,1010.96,152,21.54,17.27,-74,1
1779033899,2026-05-17 18:04,77.44,992.69,1011.00,152,21.46,17.37,-73,1
1779034199,2026-05-17 18:09,77.93,992.70,1011.02,152,21.45,17.46,-77,1
1779034499,2026-05-17 18:14,77.48,992.79,1011.10,152,21.42,17.33,-73,1
1779034799,2026-05-17 18:19,79.02,992.80,1011.11,152,21.16,17.39,-76,1
1779035099,2026-05-17 18:24,80.24,992.85,1011.16,152,21.17,17.65,-72,1
1779035399,2026-05-17 18:29,80.13,992.90,1011.21,152,21.19,17.64,-77,1
1779035699,2026-05-17 18:34,80.18,992.97,1011.28,152,21.10,17.57,-75,1
1779035999,2026-05-17 18:39,81.20,993.06,1011.37,152,21.13,17.80,-74,1
1779036299,2026-05-17 18:44,80.90,993.08,1011.40,152,21.06,17.67,-76,1
1779036599,2026-05-17 18:49,80.88,993.12,1011.43,152,20.79,17.40,-77,1
1779036899,2026-05-17 18:54,82.42,993.20,1011.52,152,20.88,17.79,-74,1
1779037199,2026-05-17 18:59,82.78,993.22,1011.53,152,20.78,17.76,-77,1
1779037499,2026-05-17 19:04,82.58,993.28,1011.59,152,20.64,17.59,-77,1
1779037799,2026-05-17 19:09,82.82,993.31,1011.62,152,20.41,17.41,-75,1
1779038099,2026-05-17 19:14,84.70,993.37,1011.69,152,20.35,17.70,-77,1
1779038399,2026-05-17 19:19,85.29,993.36,1011.67,152,20.25,17.72,-77,1
1779038699,2026-05-17 19:24,87.72,993.38,1011.69,152,20.13,18.04,-77,1
1779038999,2026-05-17 19:29,91.05,993.38,1011.69,152,19.96,18.47,-77,1
1779039299,2026-05-17 19:34,91.48,993.38,1011.70,152,19.82,18.41,-77,1
1779039599,2026-05-17 19:39,96.67,993.36,1011.67,152,19.61,19.08,-77,1
1779039900,2026-05-17 19:45,100.00,993.41,1011.73,152,19.37,19.39,-77,1
1779040200,2026-05-17 19:50,100.00,993.48,1011.80,152,19.22,19.24,-78,1
1779040500,2026-05-17 19:55,100.00,993.46,1011.77,152,19.00,19.02,-74,1
1779040800,2026-05-17 20:00,100.00,993.51,1011.82,152,18.83,18.84,-75,1
1779041100,2026-05-17 20:05,100.00,993.68,1011.99,152,18.62,18.63,-77,1
1779041400,2026-05-17 20:10,100.00,993.66,1011.97,152,18.48,18.49,-76,1
1779041700,2026-05-17 20:15,100.00,993.69,1012.00,152,18.24,18.25,-74,1
1779042000,2026-05-17 20:20,100.00,993.79,1012.11,152,18.08,18.09,-75,1
1779042300,2026-05-17 20:25,100.00,993.89,1012.20,152,17.88,17.89,-77,1
1779042600,2026-05-17 20:30,100.00,993.87,1012.18,152,17.69,17.70,-77,1
1779042900,2026-05-17 20:35,100.00,993.90,1012.21,152,17.49,17.50,-75,1
1779043200,2026-05-17 20:40,100.00,994.00,1012.31,152,17.32,17.33,-73,1
1779043500,2026-05-17 20:45,100.00,994.09,1012.41,152,17.12,17.13,-76,1
1779043800,2026-05-17 20:50,100.00,994.18,1012.50,152,16.97,16.98,-77,1
1779044100,2026-05-17 20:55,100.00,994.24,1012.55,152,16.78,16.79,-75,1
1779044400,2026-05-17 21:00,100.00,994.24,1012.56,152,16.69,16.70,-74,1
1779044700,2026-05-17 21:05,100.00,994.32,1012.64,152,16.52,16.53,-78,1
1779045001,2026-05-17 21:10,100.00,994.34,1012.65,152,16.40,16.41,-77,1
1779045301,2026-05-17 21:15,100.00,994.39,1012.70,152,16.29,16.30,-77,1
1779045601,2026-05-17 21:20,100.00,994.41,1012.72,152,16.09,16.10,-74,1
1779045901,2026-05-17 21:25,100.00,994.36,1012.67,152,16.02,16.03,-75,1
1779046201,2026-05-17 21:30,100.00,994.39,1012.70,152,15.87,15.88,-76,1
1779046501,2026-05-17 21:35,100.00,994.42,1012.74,152,15.74,15.75,-74,1
1779047401,2026-05-17 21:50,100.00,994.49,1012.80,152,15.46,15.47,-79,1
1779047701,2026-05-17 21:55,100.00,994.55,1012.86,152,15.40,15.41,-74,1
1779048001,2026-05-17 22:00,100.00,994.51,1012.83,152,15.30,15.31,-76,1
1779048301,2026-05-17 22:05,100.00,994.49,1012.80,152,15.21,15.22,-78,1
1779048601,2026-05-17 22:10,100.00,994.44,1012.75,152,15.16,15.17,-74,1
1779048901,2026-05-17 22:15,100.00,994.45,1012.76,152,15.05,15.06,-75,1
1779049201,2026-05-17 22:20,100.00,994.38,1012.69,152,15.05,15.06,-77,1
1779049501,2026-05-17 22:25,100.00,994.40,1012.71,152,15.03,15.04,-77,1
1779049801,2026-05-17 22:30,100.00,994.40,1012.71,152,15.03,15.04,-76,1
1779050101,2026-05-17 22:35,100.00,994.41,1012.73,152,14.98,14.99,-76,1
1779050401,2026-05-17 22:40,100.00,994.49,1012.81,152,14.97,14.98,-79,1
1779050701,2026-05-17 22:45,100.00,994.51,1012.82,152,15.04,15.05,-80,1
1779051002,2026-05-17 22:50,100.00,994.52,1012.83,152,15.07,15.08,-79,1
1779051302,2026-05-17 22:55,100.00,994.57,1012.88,152,15.11,15.12,-78,1
1779051602,2026-05-17 23:00,100.00,994.56,1012.88,152,15.07,15.08,-77,1
1779051902,2026-05-17 23:05,100.00,994.55,1012.87,152,14.95,14.96,-78,1
1779052202,2026-05-17 23:10,100.00,994.63,1012.94,152,14.91,14.92,-80,1
1779052502,2026-05-17 23:15,100.00,994.62,1012.93,152,14.87,14.88,-78,1
1779053102,2026-05-17 23:25,100.00,994.60,1012.91,152,14.90,14.91,-78,1
1779053402,2026-05-17 23:30,100.00,994.52,1012.84,152,14.85,14.86,-79,1
1779053702,2026-05-17 23:35,100.00,994.57,1012.88,152,14.84,14.85,-79,1
1779054002,2026-05-17 23:40,100.00,994.51,1012.83,152,14.77,14.78,-76,1
1779054302,2026-05-17 23:45,100.00,994.54,1012.85,152,14.72,14.73,-73,1
1779054602,2026-05-17 23:50,100.00,994.57,1012.88,152,14.78,14.79,-77,1
1779054902,2026-05-17 23:55,100.00,994.54,1012.86,152,14.78,14.79,-76,1