1779055202,2026-05-18 00:00,100.00,994.50,1012.81,152,14.79,14.80,-77,1
1779055502,2026-05-18 00:05,100.00,994.51,1012.82,152,15.00,15.01,-76,1
1779055802,2026-05-18 00:10,100.00,994.49,1012.80,152,15.05,15.06,-78,1
1779056102,2026-05-18 00:15,100.00,994.48,1012.79,152,14.99,15.00,-77,1
1779056403,2026-05-18 00:20,100.00,994.40,1012.71,152,14.89,14.90,-76,1
1779056703,2026-05-18 00:25,100.00,994.38,1012.69,152,14.87,14.88,-75,1
1779057003,2026-05-18 00:30,100.00,994.36,1012.68,152,14.88,14.89,-77,1
1779057303,2026-05-18 00:35,100.00,994.34,1012.65,152,14.75,14.76,-79,1
1779057603,2026-05-18 00:40,100.00,994.35,1012.66,152,14.86,14.87,-77,1
1779057903,2026-05-18 00:45,100.00,994.32,1012.63,152,14.82,14.83,-75,1
1779058203,2026-05-18 00:50,100.00,994.28,1012.60,152,14.71,14.72,-75,1
1779058503,2026-05-18 00:55,100.00,994.22,1012.53,152,14.61,14.62,-78,1
1779058803,2026-05-18 01:00,100.00,994.16,1012.47,152,14.57,14.58,-75,1
1779059103,2026-05-18 01:05,100.00,994.20,1012.51,152,14.53,14.54,-75,1
1779059403,2026-05-18 01:10,100.00,994.21,1012.52,152,14.58,14.59,-79,1
1779059703,2026-05-18 01:15,100.00,994.14,1012.45,152,14.57,14.58,-75,1
1779060003,2026-05-18 01:20,100.00,994.11,1012.42,152,14.44,14.45,-76,1
1779060303,2026-05-18 01:25,100.00,994.12,1012.43,152,14.41,14.42,-78,1
1779060603,2026-05-18 01:30,100.00,994.08,1012.39,152,14.47,14.48,-77,1
1779061503,2026-05-18 01:45,100.00,994.06,1012.38,152,14.53,14.54,-77,1
1779061803,2026-05-18 01:50,100.00,994.02,1012.33,152,14.40,14.41,-74,1
1779062104,2026-05-18 01:55,100.00,994.06,1012.38,152,14.29,14.30,-75,1
1779062404,2026-05-18 02:00,100.00,994.08,1012.39,152,14.32,14.33,-75,1
1779062704,2026-05-18 02:05,100.00,994.01,1012.32,152,14.30,14.31,-75,1
1779063004,2026-05-18 02:10,100.00,994.03,1012.34,152,14.27,14.28,-75,1
1779063304,2026-05-18 02:15,100.00,993.98,1012.29,152,14.18,14.19,-74,1
1779063604,2026-05-18 02:20,100.00,993.93,1012.25,152,14.21,14.22,-75,1
1779063904,2026-05-18 02:25,100.00,993.98,1012.29,152,14.26,14.27,-74,1
1779064204,2026-05-18 02:30,100.00,993.91,1012.22,152,14.17,14.18,-76,1
1779064504,2026-05-18 02:35,100.00,993.91,1012.22,152,14.06,14.07,-79,1
1779065104,2026-05-18 02:45,100.00,993.93,1012.24,152,14.07,14.08,-75,1
1779065704,2026-05-18 02:55,100.00,993.86,1012.18,152,14.02,14.03,-78,1
1779066004,2026-05-18 03:00,100.00,993.87,1012.18,152,14.04,14.05,-74,1
1779066304,2026-05-18 03:05,100.00,993.90,1012.21,152,14.10,14.11,-76,1
1779066604,2026-05-18 03:10,100.00,993.92,1012.23,152,14.08,14.09,-77,1
1779066904,2026-05-18 03:15,100.00,993.96,1012.27,152,14.05,14.06,-76,1
1779067204,2026-05-18 03:20,100.00,994.02,1012.33,152,14.13,14.14,-74,1
1779067504,2026-05-18 03:25,100.00,993.94,1012.25,152,14.10,14.11,-75,1
1779067804,2026-05-18 03:30,100.00,993.93,1012.24,152,14.17,14.18,-75,1
1779068105,2026-05-18 03:35,100.00,993.93,1012.24,152,14.05,14.06,-74,1
1779068405,2026-05-18 03:40,100.00,993.92,1012.23,152,14.27,14.28,-75,1
1779068705,2026-05-18 03:45,100.00,993.86,1012.18,152,14.33,14.34,-75,1
1779069005,2026-05-18 03:50,100.00,993.85,1012.16,152,14.47,14.48,-75,1
1779069305,2026-05-18 03:55,100.00,993.83,1012.14,152,14.11,14.12,-75,1
1779069605,2026-05-18 04:00,100.00,993.92,1012.23,152,14.24,14.25,-75,1
1779069905,2026-05-18 04:05,100.00,993.88,1012.19,152,14.40,14.41,-76,1
1779070205,2026-05-18 04:10,100.00,993.86,1012.17,152,14.21,14.22,-77,1
1779070505,2026-05-18 04:15,100.00,993.86,1012.17,152,14.29,14.30,-76,1
1779070805,2026-05-18 04:20,100.00,993.84,1012.16,152,14.29,14.30,-75,1
1779071105,2026-05-18 04:25,100.00,993.91,1012.23,152,14.27,14.28,-76,1
1779071405,2026-05-18 04:30,100.00,993.95,1012.26,152,14.19,14.20,-76,1
1779071705,2026-05-18 04:35,100.00,993.90,1012.21,152,14.31,14.32,-74,1
1779072005,2026-05-18 04:40,100.00,993.91,1012.22,152,14.36,14.37,-76,1
1779072305,2026-05-18 04:45,100.00,993.92,1012.23,152,14.20,14.21,-75,1
1779072605,2026-05-18 04:50,100.00,993.83,1012.14,152,14.27,14.28,-75,1
1779073205,2026-05-18 05:00,100.00,993.78,1012.10,152,14.23,14.24,-76,1
1779073505,2026-05-18 05:05,100.00,993.75,1012.06,152,14.22,14.23,-76,1
1779073806,2026-05-18 05:10,100.00,993.77,1012.08,152,14.21,14.22,-76,1
1779074106,2026-05-18 05:15,100.00,993.64,1011.95,152,14.40,14.41,-77,1
1779074406,2026-05-18 05:20,100.00,993.71,1012.02,152,14.31,14.32,-76,1
1779074706,2026-05-18 05:25,100.00,993.72,1012.04,152,14.27,14.28,-77,1
1779075006,2026-05-18 05:30,100.00,993.63,1011.95,152,14.35,14.36,-77,1
1779075306,2026-05-18 05:35,100.00,993.67,1011.98,152,14.34,14.35,-76,1
1779075606,2026-05-18 05:40,100.00,993.67,1011.98,152,14.30,14.31,-77,1
1779075906,2026-05-18 05:45,100.00,993.72,1012.03,152,14.12,14.13,-76,1
1779076206,2026-05-18 05:50,100.00,993.75,1012.06,152,14.29,14.30,-76,1
1779076506,2026-05-18 05:55,100.00,993.73,1012.04,152,14.30,14.31,-76,1
1779076806,2026-05-18 06:00,100.00,993.75,1012.06,152,14.33,14.34,-75,1
1779077106,2026-05-18 06:05,100.00,993.71,1012.03,152,14.37,14.38,-76,1
1779077406,2026-05-18 06:10,100.00,993.84,1012.16,152,14.27,14.28,-75,1
1779077706,2026-05-18 06:15,100.00,993.84,1012.15,152,14.53,14.54,-76,1
1779078006,2026-05-18 06:20,100.00,993.75,1012.06,152,14.41,14.42,-78,1
1779078306,2026-05-18 06:25,100.00,993.82,1012.13,152,14.65,14.66,-75,1
1779078606,2026-05-18 06:30,100.00,993.85,1012.16,152,14.29,14.30,-75,1
1779078906,2026-05-18 06:35,100.00,993.82,1012.13,152,14.41,14.42,-76,1
1779079206,2026-05-18 06:40,100.00,993.85,1012.17,152,14.46,14.47,-75,1
1779079506,2026-05-18 06:45,100.00,993.87,1012.18,152,14.42,14.43,-77,1
1779079806,2026-05-18 06:50,100.00,993.83,1012.14,152,14.44,14.45,-78,1
1779080107,2026-05-18 06:55,100.00,993.89,1012.20,152,14.45,14.46,-74,1
1779080407,2026-05-18 07:00,100.00,993.97,1012.28,152,14.37,14.38,-75,1
1779080707,2026-05-18 07:05,100.00,993.92,1012.23,152,14.56,14.57,-74,1
1779081007,2026-05-18 07:10,100.00,993.88,1012.20,152,14.68,14.69,-75,1
1779081307,2026-05-18 07:15,100.00,993.88,1012.20,152,14.28,14.29,-78,1
1779081607,2026-05-18 07:20,100.00,993.90,1012.21,152,14.30,14.31,-75,1
1779081907,2026-05-18 07:25,100.00,993.93,1012.24,152,14.51,14.52,-77,1
1779082207,2026-05-18 07:30,100.00,994.02,1012.34,152,14.25,14.26,-75,1
1779082507,2026-05-18 07:35,100.00,993.96,1012.27,152,14.45,14.46,-74,1
1779083107,2026-05-18 07:45,100.00,994.05,1012.37,152,14.46,14.47,-74,1
1779083407,2026-05-18 07:50,100.00,994.07,1012.39,152,14.39,14.40,-75,1
1779083707,2026-05-18 07:55,100.00,994.03,1012.35,152,14.43,14.44,-75,1
1779084007,2026-05-18 08:00,100.00,994.07,1012.38,152,14.58,14.59,-77,1
1779084307,2026-05-18 08:05,100.00,994.10,1012.41,152,14.22,14.23,-78,1
1779084607,2026-05-18 08:10,100.00,993.95,1012.26,152,14.89,14.90,-74,1
1779084908,2026-05-18 08:15,100.00,993.93,1012.25,152,15.14,15.15,-74,1
1779085208,2026-05-18 08:20,100.00,993.99,1012.30,152,15.42,15.43,-77,1
1779085508,2026-05-18 08:25,100.00,993.89,1012.20,152,15.46,15.47,-78,1
1779085808,2026-05-18 08:30,100.00,993.83,1012.15,152,15.47,15.48,-76,1
1779086108,2026-05-18 08:35,100.00,993.86,1012.18,152,15.17,15.18,-75,1
1779086408,2026-05-18 08:40,100.00,993.80,1012.11,152,15.28,15.29,-72,1
1779086708,2026-05-18 08:45,100.00,993.90,1012.21,152,15.26,15.27,-76,1
1779087008,2026-05-18 08:50,100.00,993.84,1012.16,152,15.19,15.20,-74,1
1779087308,2026-05-18 08:55,100.00,993.88,1012.19,152,15.38,15.39,-72,1
1779087608,2026-05-18 09:00,100.00,993.81,1012.12,152,15.55,15.56,-74,1
1779087908,2026-05-18 09:05,100.00,993.93,1012.24,152,15.77,15.78,-76,1
1779088208,2026-05-18 09:10,100.00,993.85,1012.16,152,15.98,15.99,-77,1
1779088508,2026-05-18 09:15,100.00,993.86,1012.17,152,15.88,15.89,-77,1
1779088808,2026-05-18 09:20,100.00,993.85,1012.17,152,16.63,16.64,-77,1
1779089108,2026-05-18 09:25,100.00,993.86,1012.17,152,16.08,16.09,-80,1
1779089408,2026-05-18 09:30,100.00,993.79,1012.10,152,16.82,16.83,-79,1
1779090009,2026-05-18 09:40,100.00,993.72,1012.03,152,16.93,16.94,-82,1
1779090309,2026-05-18 09:45,100.00,993.75,1012.07,152,17.48,17.49,-78,1
1779090609,2026-05-18 09:50,100.00,993.66,1011.98,152,17.32,17.33,-77,1
1779090909,2026-05-18 09:55,100.00,993.65,1011.97,152,17.33,17.34,-73,1
1779091209,2026-05-18 10:00,100.00,993.61,1011.92,152,17.12,17.13,-73,1
1779091509,2026-05-18 10:05,100.00,993.63,1011.95,152,17.17,17.18,-76,1
1779091809,2026-05-18 10:10,100.00,993.49,1011.81,152,17.55,17.56,-75,1
1779092109,2026-05-18 10:15,100.00,993.53,1011.84,152,17.08,17.09,-73,1
1779092409,2026-05-18 10:20,100.00,993.69,1012.01,152,17.05,17.06,-75,1
1779092709,2026-05-18 10:25,100.00,993.65,1011.96,152,17.46,17.47,-74,1
1779093009,2026-05-18 10:30,100.00,993.96,1012.28,152,17.46,17.47,-75,1
1779093309,2026-05-18 10:35,100.00,993.94,1012.25,152,17.32,17.33,-75,1
1779093609,2026-05-18 10:40,100.00,993.93,1012.24,152,17.85,17.86,-71,1
1779093909,2026-05-18 10:45,100.00,993.90,1012.21,152,17.62,17.63,-74,1
1779094209,2026-05-18 10:50,100.00,993.77,1012.09,152,17.74,17.75,-75,1
1779094509,2026-05-18 10:55,100.00,993.83,1012.14,152,17.64,17.65,-71,1
1779094810,2026-05-18 11:00,100.00,993.86,1012.18,152,18.17,18.18,-74,1
1779095110,2026-05-18 11:05,100.00,993.75,1012.06,152,18.91,18.93,-72,1
1779095410,2026-05-18 11:10,100.00,993.88,1012.19,152,18.92,18.94,-77,1
1779095710,2026-05-18 11:15,100.00,993.74,1012.05,152,19.29,19.31,-74,1
1779096010,2026-05-18 11:20,100.00,993.91,1012.23,152,19.23,19.25,-73,1
1779096310,2026-05-18 11:25,100.00,993.69,1012.00,152,19.53,19.55,-74,1
1779096610,2026-05-18 11:30,100.00,993.65,1011.97,152,19.51,19.53,-75,1
1779096910,2026-05-18 11:35,100.00,993.71,1012.02,152,19.77,19.79,-72,1
1779097210,2026-05-18 11:40,100.00,993.64,1011.95,152,19.78,19.80,-75,1
1779097510,2026-05-18 11:45,100.00,993.60,1011.92,152,19.97,19.99,-77,1
1779097810,2026-05-18 11:50,100.00,993.68,1011.99,152,20.58,20.60,-72,1
1779098110,2026-05-18 11:55,100.00,993.70,1012.01,152,20.79,20.81,-78,1
1779098410,2026-05-18 12:00,100.00,993.66,1011.97,152,20.30,20.32,-78,1
1779098710,2026-05-18 12:05,100.00,993.69,1012.00,152,20.98,21.00,-73,1
1779099010,2026-05-18 12:10,100.00,993.76,1012.07,152,21.18,21.20,-75,1
1779099310,2026-05-18 12:15,100.00,993.56,1011.87,152,21.23,21.25,-71,1
1779099610,2026-05-18 12:20,100.00,993.50,1011.82,152,21.10,21.12,-72,1
1779099911,2026-05-18 12:25,100.00,993.38,1011.69,152,21.61,21.63,-72,1
1779100511,2026-05-18 12:35,100.00,993.25,1011.56,152,21.56,21.58,-73,1
1779100811,2026-05-18 12:40,100.00,993.30,1011.61,152,22.47,22.49,-73,1
1779101111,2026-05-18 12:45,100.00,993.30,1011.61,152,22.72,22.74,-75,1
1779101411,2026-05-18 12:50,100.00,993.11,1011.42,152,22.80,22.82,-72,1
1779101711,2026-05-18 12:55,100.00,993.19,1011.50,152,23.00,23.02,-71,1
1779102011,2026-05-18 13:00,100.00,993.21,1011.53,152,22.74,22.76,-71,1
1779102311,2026-05-18 13:05,100.00,993.28,1011.59,152,22.21,22.23,-70,1
1779102611,2026-05-18 13:10,100.00,993.45,1011.77,152,22.22,22.24,-71,1
1779102911,2026-05-18 13:15,100.00,993.23,1011.54,152,22.66,22.68,-72,1
1779103211,2026-05-18 13:20,100.00,993.45,1011.76,152,22.53,22.55,-72,1
1779103511,2026-05-18 13:25,100.00,993.35,1011.66,152,22.05,22.07,-71,1
1779103811,2026-05-18 13:30,100.00,993.28,1011.60,152,21.62,21.64,-72,1
1779104111,2026-05-18 13:35,100.00,993.37,1011.68,152,21.96,21.98,-71,1
1779104411,2026-05-18 13:40,100.00,993.50,1011.81,152,22.06,22.08,-72,1
1779104711,2026-05-18 13:45,100.00,993.34,1011.66,152,22.04,22.06,-71,1
1779105011,2026-05-18 13:50,100.00,993.32,1011.63,152,21.82,21.84,-72,1
1779105312,2026-05-18 13:55,100.00,993.32,1011.63,152,22.01,22.03,-71,1
1779105612,2026-05-18 14:00,100.00,993.35,1011.66,152,22.14,22.16,-71,1
1779105912,2026-05-18 14:05,100.00,993.30,1011.61,152,21.93,21.95,-72,1
1779106212,2026-05-18 14:10,100.00,993.37,1011.68,152,21.14,21.16,-69,1
1779106812,2026-05-18 14:20,100.00,993.23,1011.54,152,21.73,21.75,-71,1
1779107112,2026-05-18 14:25,100.00,993.13,1011.44,152,21.39,21.41,-71,1
1779107412,2026-05-18 14:30,100.00,993.17,1011.48,152,22.10,22.12,-72,1
1779107712,2026-05-18 14:35,64.45,993.18,1011.50,152,21.52,14.55,-74,1
1779108012,2026-05-18 14:40,64.36,993.25,1011.56,152,20.80,13.84,-70,1
1779108312,2026-05-18 14:45,66.19,993.23,1011.55,152,20.19,13.70,-70,1
1779108612,2026-05-18 14:50,67.66,993.32,1011.64,152,19.63,13.50,-72,1
1779108912,2026-05-18 14:55,71.41,993.35,1011.66,152,19.01,13.74,-68,1
1779109212,2026-05-18 15:00,76.05,993.53,1011.84,152,18.48,14.20,-71,1
1779109512,2026-05-18 15:05,75.10,993.43,1011.74,152,18.71,14.23,-70,1
1779109812,2026-05-18 15:10,76.83,993.48,1011.80,152,18.42,14.30,-72,1
1779110112,2026-05-18 15:15,80.41,993.64,1011.95,152,17.79,14.39,-71,1
1779110412,2026-05-18 15:20,80.75,993.60,1011.91,152,17.98,14.64,-72,1
1779110713,2026-05-18 15:25,84.88,993.63,1011.94,152,17.51,14.95,-68,1
1779111013,2026-05-18 15:30,93.00,993.72,1012.03,152,17.53,16.40,-73,1
1779111313,2026-05-18 15:35,100.00,993.74,1012.06,152,17.46,17.47,-73,1
1779111613,2026-05-18 15:40,100.00,993.81,1012.12,152,16.97,16.98,-76,1
1779111913,2026-05-18 15:45,100.00,993.81,1012.12,152,17.45,17.46,-71,1
1779112213,2026-05-18 15:50,100.00,993.80,1012.12,152,18.25,18.26,-74,1
1779112513,2026-05-18 15:55,100.00,993.99,1012.30,152,17.99,18.00,-74,1
1779112813,2026-05-18 16:00,100.00,993.85,1012.16,152,18.72,18.73,-75,1
1779113113,2026-05-18 16:05,100.00,993.79,1012.11,152,18.91,18.93,-74,1
1779113413,2026-05-18 16:10,90.50,993.78,1012.09,152,19.13,17.55,-69,1
1779113713,2026-05-18 16:15,84.96,993.84,1012.15,152,19.40,16.82,-75,1
1779114013,2026-05-18 16:20,79.89,993.86,1012.17,152,19.58,16.03,-70,1
1779114313,2026-05-18 16:25,77.14,993.89,1012.21,152,19.85,15.74,-74,1
1779114613,2026-05-18 16:30,76.98,993.93,1012.25,152,19.66,15.53,-71,1
1779114913,2026-05-18 16:35,79.08,994.07,1012.38,152,19.30,15.60,-76,1
1779115213,2026-05-18 16:40,76.53,994.02,1012.34,152,19.29,15.08,-73,1
1779115513,2026-05-18 16:45,78.85,994.07,1012.38,152,19.15,15.41,-74,1
1779115813,2026-05-18 16:50,81.98,994.15,1012.46,152,18.95,15.82,-76,1
1779116113,2026-05-18 16:55,81.06,994.09,1012.40,152,19.23,15.92,-75,1
1779116414,2026-05-18 17:00,78.43,994.03,1012.35,152,19.58,15.74,-76,1
1779116714,2026-05-18 17:05,75.55,994.11,1012.43,152,19.91,15.48,-75,1
1779117014,2026-05-18 17:10,79.60,994.11,1012.43,152,19.50,15.90,-72,1
1779117314,2026-05-18 17:15,81.05,994.14,1012.46,152,19.03,15.72,-75,1
1779117614,2026-05-18 17:20,81.89,994.23,1012.54,152,18.93,15.78,-74,1
1779117914,2026-05-18 17:25,83.14,994.18,1012.49,152,18.70,15.79,-75,1
1779118214,2026-05-18 17:30,85.39,994.34,1012.65,152,18.75,16.26,-73,1
1779118514,2026-05-18 17:35,85.46,994.27,1012.59,152,18.91,16.43,-72,1
1779118814,2026-05-18 17:40,84.19,994.31,1012.62,152,19.01,16.30,-73,1
1779119114,2026-05-18 17:45,82.19,994.30,1012.61,152,19.24,16.14,-74,1
1779119414,2026-05-18 17:50,82.17,994.31,1012.62,152,19.05,15.95,-74,1
1779119714,2026-05-18 17:55,83.85,994.31,1012.62,152,18.83,16.06,-73,1
1779120014,2026-05-18 18:00,81.56,994.30,1012.61,152,19.27,16.05,-70,1
1779120314,2026-05-18 18:05,81.43,994.33,1012.64,152,19.17,15.93,-73,1
1779120614,2026-05-18 18:10,83.16,994.32,1012.63,152,19.07,16.16,-73,1
1779120914,2026-05-18 18:15,82.95,994.50,1012.81,152,19.07,16.12,-74,1
1779121214,2026-05-18 18:20,80.86,994.51,1012.83,152,19.23,15.88,-74,1
1779121515,2026-05-18 18:25,84.48,994.53,1012.84,152,18.67,16.02,-76,1
1779121815,2026-05-18 18:30,86.12,994.54,1012.85,152,18.62,16.27,-73,1
1779122115,2026-05-18 18:35,98.95,994.59,1012.90,152,18.42,18.27,-74,1
1779122415,2026-05-18 18:40,100.00,994.63,1012.94,152,18.34,18.35,-73,1
1779122715,2026-05-18 18:45,100.00,994.71,1013.03,152,18.39,18.40,-75,1
1779123015,2026-05-18 18:50,100.00,994.80,1013.12,152,18.57,18.58,-74,1
1779123315,2026-05-18 18:55,100.00,994.80,1013.11,152,18.56,18.57,-76,1
1779123615,2026-05-18 19:00,100.00,994.84,1013.16,152,18.44,18.45,-72,1
1779123915,2026-05-18 19:05,100.00,994.86,1013.17,152,17.97,17.98,-72,1
1779124215,2026-05-18 19:10,100.00,994.83,1013.14,152,18.05,18.06,-74,1
1779124515,2026-05-18 19:15,100.00,994.77,1013.08,152,17.96,17.97,-73,1
1779124815,2026-05-18 19:20,100.00,994.81,1013.13,152,17.65,17.66,-75,1
1779125115,2026-05-18 19:25,100.00,994.77,1013.08,152,17.96,17.97,-74,1
1779125415,2026-05-18 19:30,100.00,994.80,1013.11,152,17.97,17.98,-75,1
1779125715,2026-05-18 19:35,100.00,994.79,1013.10,152,17.99,18.00,-75,1
1779126315,2026-05-18 19:45,100.00,994.73,1013.04,152,17.39,17.40,-74,1
1779126615,2026-05-18 19:50,100.00,994.68,1012.99,152,17.36,17.37,-74,1
1779126915,2026-05-18 19:55,100.00,994.71,1013.02,152,17.28,17.29,-74,1
1779127216,2026-05-18 20:00,100.00,994.74,1013.06,152,17.22,17.23,-74,1
1779127516,2026-05-18 20:05,100.00,994.73,1013.04,152,16.95,16.96,-74,1
1779127816,2026-05-18 20:10,100.00,994.85,1013.16,152,16.86,16.87,-75,1
1779128116,2026-05-18 20:15,100.00,994.83,1013.14,152,16.76,16.77,-73,1
1779128416,2026-05-18 20:20,100.00,994.82,1013.13,152,16.71,16.72,-74,1
1779128716,2026-05-18 20:25,100.00,994.86,1013.17,152,16.70,16.71,-74,1
1779129016,2026-05-18 20:30,100.00,994.94,1013.25,152,16.47,16.48,-74,1
1779129316,2026-05-18 20:35,100.00,995.03,1013.34,152,16.32,16.33,-75,1
1779129616,2026-05-18 20:40,100.00,995.10,1013.41,152,16.23,16.24,-74,1
1779129916,2026-05-18 20:45,100.00,995.20,1013.52,152,16.26,16.27,-74,1
1779130216,2026-05-18 20:50,100.00,995.21,1013.53,152,16.33,16.34,-74,1
1779130516,2026-05-18 20:55,100.00,995.30,1013.61,152,16.18,16.19,-74,1
1779130816,2026-05-18 21:00,100.00,995.36,1013.68,152,16.04,16.05,-74,1
1779131116,2026-05-18 21:05,100.00,995.40,1013.72,152,15.98,15.99,-74,1
1779131416,2026-05-18 21:10,100.00,995.49,1013.81,152,15.86,15.87,-74,1
1779131716,2026-05-18 21:15,100.00,995.55,1013.87,152,15.82,15.83,-74,1
1779132316,2026-05-18 21:25,100.00,995.62,1013.93,152,15.79,15.80,-74,1
1779132616,2026-05-18 21:30,100.00,995.65,1013.96,152,15.58,15.59,-73,1
1779132917,2026-05-18 21:35,100.00,995.71,1014.02,152,15.29,15.30,-74,1
1779133217,2026-05-18 21:40,100.00,995.73,1014.04,152,15.03,15.04,-74,1
1779133517,2026-05-18 21:45,100.00,995.83,1014.14,152,14.93,14.94,-73,1
1779133817,2026-05-18 21:50,100.00,995.82,1014.14,152,14.99,15.00,-73,1
1779134117,2026-05-18 21:55,100.00,995.79,1014.11,152,15.09,15.10,-73,1
1779134417,2026-05-18 22:00,100.00,995.82,1014.14,152,14.96,14.97,-73,1
1779134717,2026-05-18 22:05,100.00,995.84,1014.15,152,14.83,14.84,-73,1
1779135017,2026-05-18 22:10,100.00,995.91,1014.22,152,14.73,14.74,-73,1
1779135317,2026-05-18 22:15,100.00,995.90,1014.21,152,14.70,14.71,-73,1
1779135617,2026-05-18 22:20,100.00,995.89,1014.20,152,14.60,14.61,-74,1
1779135917,2026-05-18 22:25,100.00,995.91,1014.23,152,14.62,14.63,-74,1
1779136217,2026-05-18 22:30,100.00,995.96,1014.27,152,14.55,14.56,-73,1
1779136517,2026-05-18 22:35,100.00,995.99,1014.30,152,14.44,14.45,-74,1
1779136817,2026-05-18 22:40,100.00,996.01,1014.32,152,14.41,14.42,-74,1
1779137117,2026-05-18 22:45,100.00,996.05,1014.36,152,14.35,14.36,-74,1
1779137417,2026-05-18 22:50,100.00,996.10,1014.42,152,14.31,14.32,-73,1
1779137717,2026-05-18 22:55,100.00,996.08,1014.40,152,14.33,14.34,-73,1
1779138017,2026-05-18 23:00,100.00,996.13,1014.44,152,14.46,14.47,-73,1
1779138317,2026-05-18 23:05,100.00,996.14,1014.45,152,14.40,14.41,-73,1
1779138618,2026-05-18 23:10,100.00,996.17,1014.48,152,14.13,14.14,-73,1
1779138918,2026-05-18 23:15,100.00,996.26,1014.58,152,13.84,13.85,-72,1
1779139218,2026-05-18 23:20,100.00,996.33,1014.64,152,13.79,13.80,-73,1
1779139518,2026-05-18 23:25,100.00,996.39,1014.70,152,13.70,13.71,-73,1
1779139818,2026-05-18 23:30,100.00,996.41,1014.72,152,13.77,13.78,-74,1
1779140118,2026-05-18 23:35,100.00,996.43,1014.74,152,13.80,13.81,-73,1
1779140718,2026-05-18 23:45,100.00,996.48,1014.79,152,13.82,13.83,-73,1
1779141018,2026-05-18 23:50,100.00,996.50,1014.82,152,13.70,13.71,-73,1
1779141318,2026-05-18 23:55,100.00,996.57,1014.88,152,13.54,13.55,-73,1