1779141918,2026-05-19 00:05,100.00,996.65,1014.96,152,13.38,13.39,-73,1
1779142218,2026-05-19 00:10,100.00,996.67,1014.98,152,13.34,13.35,-73,1
1779142518,2026-05-19 00:15,100.00,996.66,1014.97,152,13.31,13.32,-73,1
1779142818,2026-05-19 00:20,100.00,996.68,1014.99,152,13.24,13.25,-73,1
1779143118,2026-05-19 00:25,100.00,996.67,1014.98,152,13.30,13.31,-73,1
1779143418,2026-05-19 00:30,100.00,996.71,1015.03,152,13.34,13.35,-73,1
1779143718,2026-05-19 00:35,100.00,996.70,1015.02,152,13.34,13.35,-73,1
1779144019,2026-05-19 00:40,100.00,996.71,1015.02,152,13.40,13.41,-72,1
1779144919,2026-05-19 00:55,100.00,996.72,1015.03,152,13.24,13.25,-73,1
1779145219,2026-05-19 01:00,100.00,996.72,1015.04,152,13.21,13.22,-73,1
1779145519,2026-05-19 01:05,100.00,996.74,1015.05,152,13.04,13.05,-73,1
1779145819,2026-05-19 01:10,100.00,996.73,1015.05,152,12.95,12.96,-73,1
1779146119,2026-05-19 01:15,100.00,996.79,1015.10,152,12.99,13.00,-73,1
1779146419,2026-05-19 01:20,100.00,996.87,1015.18,152,12.95,12.96,-73,1
1779146719,2026-05-19 01:25,100.00,996.89,1015.20,152,12.90,12.91,-73,1
1779147019,2026-05-19 01:30,100.00,996.90,1015.22,152,12.74,12.75,-73,1
1779147319,2026-05-19 01:35,100.00,996.95,1015.26,152,12.62,12.63,-72,1
1779147619,2026-05-19 01:40,100.00,996.96,1015.28,152,12.71,12.72,-73,1
1779147919,2026-05-19 01:45,100.00,997.00,1015.31,152,12.67,12.68,-73,1
1779148219,2026-05-19 01:50,100.00,997.05,1015.36,152,12.49,12.50,-71,1
1779148519,2026-05-19 01:55,100.00,997.09,1015.41,152,12.64,12.65,-73,1
1779148819,2026-05-19 02:00,100.00,997.08,1015.39,152,12.56,12.57,-73,1
1779149119,2026-05-19 02:05,100.00,997.15,1015.47,152,12.59,12.60,-74,1
1779149419,2026-05-19 02:10,100.00,997.18,1015.50,152,12.52,12.53,-72,1
1779149719,2026-05-19 02:15,100.00,997.25,1015.56,152,12.55,12.56,-73,1
1779150020,2026-05-19 02:20,100.00,997.37,1015.69,152,12.57,12.58,-73,1
1779150320,2026-05-19 02:25,100.00,997.32,1015.63,152,12.51,12.52,-73,1
1779150620,2026-05-19 02:30,100.00,997.32,1015.63,152,12.47,12.48,-72,1
1779151526,2026-05-19 02:45,100.00,997.41,1015.73,152,12.47,12.48,-72,1
1779152126,2026-05-19 02:55,100.00,997.49,1015.80,152,12.04,12.05,-72,1
1779152426,2026-05-19 03:00,100.00,997.57,1015.88,152,12.14,12.15,-73,1
1779152726,2026-05-19 03:05,100.00,997.56,1015.87,152,12.14,12.15,-73,1
1779153026,2026-05-19 03:10,100.00,997.54,1015.85,152,12.16,12.17,-73,1
1779153326,2026-05-19 03:15,100.00,997.57,1015.88,152,12.22,12.23,-73,1
1779153626,2026-05-19 03:20,100.00,997.56,1015.87,152,12.20,12.21,-73,1
1779153926,2026-05-19 03:25,100.00,997.52,1015.83,152,12.23,12.24,-72,1
1779154226,2026-05-19 03:30,100.00,997.53,1015.84,152,12.36,12.37,-73,1
1779154827,2026-05-19 03:40,100.00,997.51,1015.82,152,12.32,12.33,-74,1
1779155127,2026-05-19 03:45,100.00,997.48,1015.79,152,12.22,12.23,-73,1
1779155427,2026-05-19 03:50,100.00,997.47,1015.79,152,12.32,12.33,-72,1
1779156027,2026-05-19 04:00,100.00,997.42,1015.74,152,12.37,12.38,-73,1
1779156327,2026-05-19 04:05,100.00,997.52,1015.83,152,12.34,12.35,-73,1
1779156627,2026-05-19 04:10,100.00,997.59,1015.91,152,12.20,12.21,-73,1
1779156927,2026-05-19 04:15,100.00,997.72,1016.03,152,12.00,12.01,-72,1
1779157227,2026-05-19 04:20,100.00,997.73,1016.04,152,12.00,12.01,-72,1
1779157527,2026-05-19 04:25,100.00,997.75,1016.06,152,11.95,11.96,-72,1
1779157827,2026-05-19 04:30,100.00,997.84,1016.15,152,11.87,11.88,-72,1
1779158127,2026-05-19 04:35,100.00,997.85,1016.17,152,11.76,11.77,-72,1
1779158427,2026-05-19 04:40,100.00,997.95,1016.26,152,11.53,11.54,-71,1
1779158727,2026-05-19 04:45,100.00,998.05,1016.36,152,11.40,11.41,-72,1
1779159027,2026-05-19 04:50,100.00,998.12,1016.43,152,11.46,11.47,-73,1
1779159327,2026-05-19 04:55,100.00,998.23,1016.54,152,11.43,11.44,-72,1
1779159627,2026-05-19 05:00,100.00,998.23,1016.54,152,11.44,11.45,-72,1
1779159927,2026-05-19 05:05,100.00,998.24,1016.55,152,11.58,11.59,-73,1
1779160527,2026-05-19 05:15,100.00,998.32,1016.64,152,11.65,11.66,-73,1
1779160828,2026-05-19 05:20,100.00,998.35,1016.66,152,11.70,11.71,-73,1
1779161128,2026-05-19 05:25,100.00,998.37,1016.69,152,11.79,11.80,-73,1
1779161428,2026-05-19 05:30,100.00,998.40,1016.72,152,11.96,11.97,-72,1
1779161728,2026-05-19 05:35,100.00,998.46,1016.77,152,11.97,11.98,-73,1
1779162028,2026-05-19 05:40,100.00,998.50,1016.81,152,11.94,11.95,-73,1
1779162328,2026-05-19 05:45,100.00,998.60,1016.91,152,12.00,12.01,-73,1
1779162928,2026-05-19 05:55,100.00,998.71,1017.02,152,11.99,12.00,-73,1
1779163228,2026-05-19 06:00,100.00,998.74,1017.05,152,12.03,12.04,-72,1
1779163828,2026-05-19 06:10,100.00,998.83,1017.15,152,12.24,12.25,-73,1
1779164128,2026-05-19 06:15,100.00,998.90,1017.21,152,12.39,12.40,-73,1
1779164428,2026-05-19 06:20,100.00,998.91,1017.22,152,12.56,12.57,-73,1
1779164728,2026-05-19 06:25,100.00,999.01,1017.33,152,12.73,12.74,-72,1
1779165028,2026-05-19 06:30,100.00,999.03,1017.34,152,13.06,13.07,-72,1
1779165328,2026-05-19 06:35,100.00,999.00,1017.31,152,13.12,13.13,-73,1
1779165628,2026-05-19 06:40,100.00,999.00,1017.32,152,13.21,13.22,-74,1
1779165928,2026-05-19 06:45,100.00,999.06,1017.38,152,13.34,13.35,-74,1
1779166228,2026-05-19 06:50,100.00,999.07,1017.38,152,13.60,13.61,-73,1
1779166529,2026-05-19 06:55,100.00,999.12,1017.43,152,13.70,13.71,-74,1
1779167129,2026-05-19 07:05,100.00,999.22,1017.54,152,14.28,14.29,-75,1
1779167429,2026-05-19 07:10,100.00,999.22,1017.54,152,14.26,14.27,-77,1
1779167729,2026-05-19 07:15,100.00,999.19,1017.51,152,14.77,14.78,-75,1
1779168029,2026-05-19 07:20,100.00,999.16,1017.48,152,15.00,15.01,-74,1
1779168329,2026-05-19 07:25,100.00,999.17,1017.49,152,14.82,14.83,-75,1
1779168629,2026-05-19 07:30,100.00,999.25,1017.56,152,14.93,14.94,-75,1
1779168929,2026-05-19 07:35,100.00,999.20,1017.52,152,15.42,15.43,-74,1
1779169529,2026-05-19 07:45,100.00,999.17,1017.48,152,15.45,15.46,-76,1
1779169829,2026-05-19 07:50,100.00,999.25,1017.57,152,15.69,15.70,-72,1
1779170129,2026-05-19 07:55,100.00,999.35,1017.67,152,15.93,15.94,-73,1
1779170429,2026-05-19 08:00,100.00,999.40,1017.71,152,16.24,16.25,-75,1
1779170729,2026-05-19 08:05,100.00,999.37,1017.68,152,16.58,16.59,-73,1
1779171029,2026-05-19 08:10,100.00,999.29,1017.60,152,16.76,16.77,-75,1
1779171329,2026-05-19 08:15,100.00,999.36,1017.67,152,16.83,16.84,-75,1
1779171630,2026-05-19 08:20,100.00,999.51,1017.82,152,17.13,17.14,-75,1
1779171930,2026-05-19 08:25,100.00,999.56,1017.87,152,17.57,17.58,-77,1
1779172230,2026-05-19 08:30,100.00,999.59,1017.90,152,17.19,17.20,-75,1
1779172530,2026-05-19 08:35,100.00,999.58,1017.89,152,17.43,17.44,-74,1
1779172830,2026-05-19 08:40,100.00,999.59,1017.90,152,17.77,17.78,-73,1
1779173130,2026-05-19 08:45,100.00,999.66,1017.98,152,18.29,18.30,-76,1
1779173430,2026-05-19 08:50,100.00,999.74,1018.05,152,18.18,18.19,-71,1
1779173730,2026-05-19 08:55,100.00,999.79,1018.11,152,17.96,17.97,-72,1
1779174030,2026-05-19 09:00,100.00,999.85,1018.16,152,17.80,17.81,-74,1
1779174330,2026-05-19 09:05,100.00,999.91,1018.22,152,17.37,17.38,-73,1
1779174630,2026-05-19 09:10,100.00,999.96,1018.27,152,17.68,17.69,-75,1
1779174930,2026-05-19 09:15,100.00,999.94,1018.25,152,17.54,17.55,-76,1
1779175230,2026-05-19 09:20,100.00,1000.03,1018.34,152,17.79,17.80,-75,1
1779175530,2026-05-19 09:25,100.00,999.98,1018.29,152,17.81,17.82,-73,1
1779175830,2026-05-19 09:30,100.00,1000.03,1018.34,152,17.86,17.87,-72,1
1779176130,2026-05-19 09:35,100.00,1000.14,1018.46,152,17.68,17.69,-74,1
1779176431,2026-05-19 09:40,100.00,1000.18,1018.49,152,17.85,17.86,-74,1
1779176731,2026-05-19 09:45,100.00,1000.20,1018.52,152,17.82,17.83,-73,1
1779177031,2026-05-19 09:50,100.00,1000.15,1018.47,152,17.72,17.73,-69,1
1779177331,2026-05-19 09:55,100.00,1000.20,1018.52,152,17.54,17.55,-71,1
1779177631,2026-05-19 10:00,100.00,1000.21,1018.52,152,17.55,17.56,-75,1
1779177931,2026-05-19 10:05,100.00,1000.18,1018.50,152,17.40,17.41,-73,1
1779178231,2026-05-19 10:10,100.00,1000.14,1018.45,152,17.70,17.71,-75,1
1779178531,2026-05-19 10:15,100.00,1000.21,1018.52,152,17.60,17.61,-74,1
1779178831,2026-05-19 10:20,100.00,1000.21,1018.53,152,18.09,18.10,-73,1
1779179131,2026-05-19 10:25,100.00,1000.25,1018.57,152,18.31,18.32,-73,1
1779179431,2026-05-19 10:30,100.00,1000.16,1018.47,152,18.88,18.90,-75,1
1779179731,2026-05-19 10:35,100.00,1000.16,1018.47,152,19.02,19.04,-73,1
1779180031,2026-05-19 10:40,100.00,1000.20,1018.51,152,19.25,19.27,-73,1
1779180331,2026-05-19 10:45,100.00,1000.20,1018.51,152,19.29,19.31,-71,1
1779180631,2026-05-19 10:50,100.00,1000.15,1018.46,152,19.57,19.59,-73,1
1779180931,2026-05-19 10:55,100.00,1000.23,1018.55,152,19.10,19.12,-72,1
1779181231,2026-05-19 11:00,100.00,1000.23,1018.54,152,19.85,19.87,-72,1
1779181531,2026-05-19 11:05,100.00,1000.30,1018.62,152,19.54,19.56,-69,1
1779181832,2026-05-19 11:10,100.00,1000.44,1018.75,152,19.51,19.53,-72,1
1779182132,2026-05-19 11:15,100.00,1000.33,1018.65,152,19.74,19.76,-72,1
1779182432,2026-05-19 11:20,82.87,1000.40,1018.71,152,19.32,16.35,-71,1
1779182732,2026-05-19 11:25,72.91,1000.38,1018.70,152,19.84,14.86,-69,1
1779183032,2026-05-19 11:30,69.66,1000.38,1018.70,152,20.21,14.50,-75,1
1779183332,2026-05-19 11:35,67.38,1000.40,1018.71,152,20.58,14.34,-71,1
1779183632,2026-05-19 11:40,66.70,1000.34,1018.66,152,20.49,14.10,-72,1
1779183932,2026-05-19 11:45,64.45,1000.43,1018.74,152,20.92,13.98,-72,1
1779184232,2026-05-19 11:50,65.41,1000.36,1018.67,152,20.80,14.10,-71,1
1779184532,2026-05-19 11:55,65.15,1000.41,1018.72,152,20.71,13.95,-70,1
1779184832,2026-05-19 12:00,64.93,1000.38,1018.70,152,20.73,13.91,-71,1
1779185132,2026-05-19 12:05,65.11,1000.41,1018.72,152,21.12,14.33,-73,1
1779185432,2026-05-19 12:10,65.04,1000.48,1018.80,152,21.21,14.40,-72,1
1779185732,2026-05-19 12:15,66.11,1000.50,1018.81,152,20.61,14.08,-71,1
1779186032,2026-05-19 12:20,66.36,1000.53,1018.84,152,20.29,13.83,-73,1
1779186332,2026-05-19 12:25,67.38,1000.52,1018.83,152,20.40,14.17,-73,1
1779186933,2026-05-19 12:35,65.53,1000.58,1018.89,152,20.57,13.90,-66,1
1779187233,2026-05-19 12:40,67.94,1000.59,1018.90,152,20.27,14.18,-70,1
1779187533,2026-05-19 12:45,67.19,1000.62,1018.93,152,20.51,14.23,-68,1
1779187833,2026-05-19 12:50,67.06,1000.51,1018.82,152,20.48,14.17,-70,1
1779188433,2026-05-19 13:00,62.18,1000.48,1018.79,152,21.08,13.58,-73,1
1779188733,2026-05-19 13:05,62.05,1000.53,1018.84,152,20.97,13.44,-74,1
1779189033,2026-05-19 13:10,61.75,1000.55,1018.86,152,21.37,13.75,-72,1
1779189333,2026-05-19 13:15,57.71,1000.57,1018.88,152,22.28,13.56,-75,1
1779189633,2026-05-19 13:20,54.21,1000.56,1018.87,152,22.37,12.69,-77,1
1779189933,2026-05-19 13:25,54.91,1000.50,1018.82,152,22.23,12.75,-72,1
1779190233,2026-05-19 13:30,54.07,1000.55,1018.87,152,22.39,12.67,-73,1
1779190533,2026-05-19 13:35,54.36,1000.57,1018.88,152,22.67,13.01,-72,1
1779190833,2026-05-19 13:40,54.52,1000.54,1018.86,152,22.60,12.99,-72,1
1779191133,2026-05-19 13:45,56.18,1000.60,1018.92,152,21.93,12.82,-74,1
1779191433,2026-05-19 13:50,55.43,1000.53,1018.84,152,22.21,12.88,-73,1
1779191733,2026-05-19 13:55,54.40,1000.45,1018.76,152,22.72,13.06,-73,1
1779192033,2026-05-19 14:00,51.38,1000.42,1018.74,152,23.13,12.57,-71,1
1779192333,2026-05-19 14:05,52.71,1000.48,1018.79,152,22.41,12.30,-71,1
1779192633,2026-05-19 14:10,55.30,1000.49,1018.80,152,21.58,12.26,-73,1
1779192934,2026-05-19 14:15,51.53,1000.45,1018.76,152,22.73,12.25,-72,1
1779193234,2026-05-19 14:20,50.84,1000.38,1018.69,152,23.08,12.37,-71,1
1779193534,2026-05-19 14:25,44.61,1000.38,1018.70,152,24.23,11.43,-72,1
1779193834,2026-05-19 14:30,45.11,1000.49,1018.80,152,24.58,11.92,-72,1
1779194134,2026-05-19 14:35,45.21,1000.36,1018.68,152,24.74,12.10,-73,1
1779194434,2026-05-19 14:40,46.38,1000.40,1018.72,152,24.40,12.18,-69,1
1779194734,2026-05-19 14:45,46.37,1000.42,1018.74,152,24.39,12.16,-71,1
1779195034,2026-05-19 14:50,47.85,1000.43,1018.74,152,23.92,12.21,-72,1
1779195334,2026-05-19 14:55,47.22,1000.35,1018.67,152,24.54,12.58,-70,1
1779195634,2026-05-19 15:00,45.83,1000.37,1018.68,152,24.78,12.34,-70,1
1779195934,2026-05-19 15:05,47.85,1000.28,1018.59,152,24.61,12.84,-70,1
1779196234,2026-05-19 15:10,44.80,1000.52,1018.83,152,25.39,12.55,-70,1
1779196534,2026-05-19 15:15,43.42,1000.24,1018.55,152,26.29,12.88,-72,1
1779196834,2026-05-19 15:20,44.22,1000.31,1018.62,152,25.70,12.63,-71,1
1779197134,2026-05-19 15:25,43.99,1000.35,1018.66,152,26.44,13.22,-73,1
1779197434,2026-05-19 15:30,45.01,1000.22,1018.53,152,25.20,12.45,-68,1
1779197734,2026-05-19 15:35,46.51,1000.24,1018.55,152,24.60,12.40,-73,1
1779198035,2026-05-19 15:40,44.09,1000.20,1018.52,152,25.66,12.55,-70,1
1779198335,2026-05-19 15:45,44.50,1000.24,1018.56,152,25.47,12.52,-70,1
1779198635,2026-05-19 15:50,45.51,1000.29,1018.60,152,25.25,12.66,-72,1
1779198935,2026-05-19 15:55,43.62,1000.20,1018.51,152,25.48,12.22,-74,1
1779199235,2026-05-19 16:00,45.72,1000.20,1018.52,152,24.95,12.46,-72,1
1779199535,2026-05-19 16:05,47.07,1000.21,1018.52,152,24.35,12.36,-72,1
1779200135,2026-05-19 16:15,48.23,1000.15,1018.46,152,24.06,12.46,-73,1
1779200435,2026-05-19 16:20,49.74,1000.18,1018.49,152,23.42,12.34,-73,1
1779200735,2026-05-19 16:25,50.84,1000.17,1018.48,152,23.26,12.53,-74,1
1779201035,2026-05-19 16:30,48.81,1000.18,1018.49,152,23.64,12.26,-69,1
1779201335,2026-05-19 16:35,48.93,1000.19,1018.50,152,23.30,11.98,-71,1
1779201635,2026-05-19 16:40,51.20,1000.12,1018.43,152,22.60,12.03,-71,1
1779201935,2026-05-19 16:45,52.05,1000.11,1018.42,152,22.59,12.27,-73,1
1779202235,2026-05-19 16:50,51.66,1000.13,1018.44,152,22.70,12.26,-70,1
1779202535,2026-05-19 16:55,52.67,1000.08,1018.40,152,22.18,12.07,-71,1
1779202835,2026-05-19 17:00,52.92,1000.11,1018.43,152,22.29,12.25,-73,1
1779203136,2026-05-19 17:05,53.47,1000.05,1018.36,152,22.40,12.51,-74,1
1779203436,2026-05-19 17:10,52.21,1000.02,1018.34,152,22.45,12.19,-75,1
1779203736,2026-05-19 17:15,52.81,1000.08,1018.40,152,22.32,12.24,-75,1
1779204036,2026-05-19 17:20,53.48,1000.03,1018.35,152,22.23,12.35,-77,1
1779204336,2026-05-19 17:25,54.49,1000.08,1018.39,152,22.12,12.53,-72,1
1779204636,2026-05-19 17:30,53.74,1000.07,1018.39,152,22.22,12.41,-76,1
1779204936,2026-05-19 17:35,53.82,1000.06,1018.37,152,22.14,12.36,-74,1
1779205236,2026-05-19 17:40,55.70,1000.09,1018.41,152,21.65,12.43,-71,1
1779205536,2026-05-19 17:45,56.04,1000.14,1018.45,152,21.36,12.25,-74,1
1779205836,2026-05-19 17:50,57.77,1000.17,1018.48,152,21.02,12.40,-73,1
1779206136,2026-05-19 17:55,56.55,1000.08,1018.39,152,21.54,12.56,-73,1
1779206436,2026-05-19 18:00,58.60,1000.18,1018.49,152,20.97,12.57,-74,1
1779206736,2026-05-19 18:05,59.01,1000.18,1018.49,152,20.86,12.57,-71,1
1779207036,2026-05-19 18:10,58.70,1000.18,1018.49,152,20.82,12.45,-73,1
1779207336,2026-05-19 18:15,59.24,1000.18,1018.50,152,20.88,12.65,-75,1
1779207636,2026-05-19 18:20,59.50,1000.20,1018.51,152,20.56,12.42,-74,1
1779207937,2026-05-19 18:25,60.10,1000.23,1018.54,152,20.48,12.49,-73,1
1779208237,2026-05-19 18:30,59.32,1000.27,1018.58,152,20.81,12.60,-75,1
1779208537,2026-05-19 18:35,60.10,1000.31,1018.63,152,20.42,12.44,-72,1
1779208837,2026-05-19 18:40,60.92,1000.31,1018.62,152,20.54,12.76,-74,1
1779209137,2026-05-19 18:45,61.60,1000.38,1018.70,152,20.15,12.56,-74,1
1779209437,2026-05-19 18:50,63.14,1000.46,1018.77,152,19.89,12.69,-73,1
1779209737,2026-05-19 18:55,64.62,1000.42,1018.74,152,19.75,12.91,-74,1
1779210037,2026-05-19 19:00,63.06,1000.49,1018.80,152,19.66,12.45,-74,1
1779210337,2026-05-19 19:05,64.26,1000.49,1018.80,152,19.60,12.68,-75,1
1779210637,2026-05-19 19:10,64.95,1000.46,1018.77,152,19.38,12.64,-73,1
1779210937,2026-05-19 19:15,65.88,1000.43,1018.75,152,19.47,12.94,-74,1
1779211237,2026-05-19 19:20,66.77,1000.46,1018.78,152,19.25,12.94,-74,1
1779211537,2026-05-19 19:25,66.97,1000.46,1018.78,152,19.18,12.91,-74,1
1779211837,2026-05-19 19:30,66.93,1000.50,1018.81,152,19.14,12.87,-75,1
1779212137,2026-05-19 19:35,68.49,1000.53,1018.85,152,18.98,13.07,-74,1
1779212437,2026-05-19 19:40,70.24,1000.58,1018.89,152,18.69,13.18,-73,1
1779212737,2026-05-19 19:45,70.97,1000.62,1018.93,152,18.53,13.18,-73,1
1779213037,2026-05-19 19:50,73.29,1000.67,1018.98,152,18.31,13.46,-73,1
1779213337,2026-05-19 19:55,73.89,1000.68,1018.99,152,18.16,13.44,-73,1
1779213637,2026-05-19 20:00,75.43,1000.68,1018.99,152,17.98,13.59,-74,1
1779213938,2026-05-19 20:05,76.59,1000.71,1019.02,152,17.82,13.67,-73,1
1779214238,2026-05-19 20:10,77.85,1000.73,1019.04,152,17.66,13.76,-73,1
1779214538,2026-05-19 20:15,75.56,1000.81,1019.12,152,17.86,13.50,-73,1
1779214838,2026-05-19 20:20,79.56,1000.77,1019.09,152,17.44,13.88,-73,1
1779215138,2026-05-19 20:25,81.86,1000.76,1019.07,152,17.11,14.00,-72,1
1779215438,2026-05-19 20:30,83.10,1000.81,1019.12,152,16.96,14.09,-73,1
1779215738,2026-05-19 20:35,84.04,1000.85,1019.17,152,16.83,14.13,-73,1
1779216038,2026-05-19 20:40,84.77,1000.90,1019.22,152,16.70,14.14,-73,1
1779216338,2026-05-19 20:45,86.39,1000.99,1019.30,152,16.60,14.33,-73,1
1779216638,2026-05-19 20:50,87.01,1001.06,1019.37,152,16.41,14.26,-73,1
1779216938,2026-05-19 20:55,88.46,1001.16,1019.48,152,16.28,14.38,-73,1
1779217238,2026-05-19 21:00,85.30,1001.15,1019.46,152,16.50,14.04,-74,1
1779217838,2026-05-19 21:10,86.45,1001.31,1019.62,152,16.24,13.99,-74,1
1779218138,2026-05-19 21:15,85.37,1001.36,1019.67,152,16.17,13.73,-74,1
1779218438,2026-05-19 21:20,88.96,1001.40,1019.71,152,15.95,14.14,-74,1
1779218738,2026-05-19 21:25,88.83,1001.39,1019.71,152,15.78,13.95,-74,1
1779219039,2026-05-19 21:30,100.00,1001.51,1019.82,152,15.68,15.69,-74,1
1779219339,2026-05-19 21:35,100.00,1001.50,1019.81,152,15.67,15.68,-74,1
1779219639,2026-05-19 21:40,100.00,1001.54,1019.86,152,15.50,15.51,-74,1
1779219939,2026-05-19 21:45,100.00,1001.55,1019.86,152,15.34,15.35,-74,1
1779220239,2026-05-19 21:50,100.00,1001.59,1019.90,152,15.16,15.17,-74,1
1779220539,2026-05-19 21:55,100.00,1001.65,1019.96,152,15.08,15.09,-73,1
1779220839,2026-05-19 22:00,100.00,1001.70,1020.01,152,14.95,14.96,-73,1
1779221139,2026-05-19 22:05,100.00,1001.72,1020.04,152,14.79,14.80,-73,1
1779221439,2026-05-19 22:10,100.00,1001.77,1020.08,152,14.73,14.74,-74,1
1779221739,2026-05-19 22:15,100.00,1001.85,1020.17,152,14.64,14.65,-73,1
1779222039,2026-05-19 22:20,100.00,1001.83,1020.14,152,14.53,14.54,-74,1
1779222339,2026-05-19 22:25,100.00,1001.89,1020.20,152,14.49,14.50,-73,1
1779222639,2026-05-19 22:30,100.00,1001.87,1020.18,152,14.40,14.41,-73,1
1779222939,2026-05-19 22:35,100.00,1001.84,1020.15,152,14.30,14.31,-72,1
1779223239,2026-05-19 22:40,100.00,1001.84,1020.15,152,14.37,14.38,-73,1
1779223539,2026-05-19 22:45,100.00,1001.81,1020.12,152,14.33,14.34,-73,1
1779223839,2026-05-19 22:50,100.00,1001.87,1020.18,152,14.41,14.42,-73,1
1779224139,2026-05-19 22:55,100.00,1001.89,1020.20,152,14.39,14.40,-73,1
1779224439,2026-05-19 23:00,100.00,1001.90,1020.22,152,14.24,14.25,-74,1
1779224739,2026-05-19 23:05,100.00,1001.91,1020.22,152,14.14,14.15,-73,1
1779225039,2026-05-19 23:10,100.00,1001.93,1020.24,152,14.01,14.02,-73,1
1779225340,2026-05-19 23:15,100.00,1001.98,1020.30,152,14.06,14.07,-73,1
1779225640,2026-05-19 23:20,100.00,1002.00,1020.31,152,14.05,14.06,-74,1
1779225940,2026-05-19 23:25,100.00,1001.96,1020.28,152,14.09,14.10,-74,1
1779226240,2026-05-19 23:30,100.00,1001.95,1020.26,152,14.12,14.13,-75,1
1779226540,2026-05-19 23:35,100.00,1001.95,1020.26,152,14.10,14.11,-75,1
1779226840,2026-05-19 23:40,100.00,1001.95,1020.26,152,14.09,14.10,-74,1
1779227140,2026-05-19 23:45,100.00,1001.93,1020.24,152,14.09,14.10,-74,1
1779227440,2026-05-19 23:50,100.00,1001.94,1020.25,152,14.10,14.11,-75,1
1779227740,2026-05-19 23:55,100.00,1001.99,1020.30,152,14.15,14.16,-75,1