1779228040,2026-05-20 00:00,100.00,1001.97,1020.28,152,14.21,14.22,-75,1
1779228340,2026-05-20 00:05,100.00,1001.99,1020.30,152,14.16,14.17,-74,1
1779228640,2026-05-20 00:10,100.00,1001.95,1020.27,152,14.18,14.19,-75,1
1779228940,2026-05-20 00:15,100.00,1001.94,1020.25,152,14.13,14.14,-74,1
1779229240,2026-05-20 00:20,100.00,1001.93,1020.24,152,14.14,14.15,-75,1
1779229540,2026-05-20 00:25,100.00,1001.93,1020.25,152,14.09,14.10,-73,1
1779229840,2026-05-20 00:30,100.00,1001.90,1020.21,152,14.04,14.05,-73,1
1779230141,2026-05-20 00:35,100.00,1001.95,1020.27,152,14.03,14.04,-75,1
1779230441,2026-05-20 00:40,100.00,1002.01,1020.32,152,14.00,14.01,-75,1
1779230741,2026-05-20 00:45,100.00,1002.02,1020.34,152,14.00,14.01,-76,1
1779231041,2026-05-20 00:50,100.00,1001.98,1020.30,152,13.96,13.97,-76,1
1779231341,2026-05-20 00:55,100.00,1001.98,1020.29,152,13.91,13.92,-74,1
1779231641,2026-05-20 01:00,100.00,1001.93,1020.24,152,13.85,13.86,-73,1
1779231941,2026-05-20 01:05,100.00,1001.94,1020.25,152,13.90,13.91,-74,1
1779232241,2026-05-20 01:10,100.00,1001.92,1020.23,152,13.90,13.91,-73,1
1779232541,2026-05-20 01:15,100.00,1001.93,1020.24,152,13.94,13.95,-74,1
1779232841,2026-05-20 01:20,100.00,1001.91,1020.22,152,13.95,13.96,-74,1
1779233141,2026-05-20 01:25,100.00,1001.94,1020.25,152,13.91,13.92,-74,1
1779233441,2026-05-20 01:30,100.00,1001.95,1020.27,152,13.96,13.97,-76,1
1779233741,2026-05-20 01:35,100.00,1001.90,1020.21,152,13.94,13.95,-75,1
1779234041,2026-05-20 01:40,100.00,1001.92,1020.23,152,14.01,14.02,-73,1
1779234341,2026-05-20 01:45,100.00,1001.88,1020.19,152,13.96,13.97,-74,1
1779234641,2026-05-20 01:50,100.00,1001.83,1020.15,152,13.96,13.97,-75,1
1779234941,2026-05-20 01:55,100.00,1001.92,1020.23,152,13.95,13.96,-75,1
1779235241,2026-05-20 02:00,100.00,1001.90,1020.21,152,13.90,13.91,-75,1
1779235542,2026-05-20 02:05,100.00,1001.95,1020.26,152,13.93,13.94,-75,1
1779235842,2026-05-20 02:10,100.00,1001.92,1020.23,152,13.99,14.00,-75,1
1779236142,2026-05-20 02:15,100.00,1001.86,1020.17,152,14.06,14.07,-74,1
1779236442,2026-05-20 02:20,100.00,1001.81,1020.13,152,14.10,14.11,-77,1
1779236742,2026-05-20 02:25,100.00,1001.84,1020.16,152,14.14,14.15,-76,1
1779237042,2026-05-20 02:30,100.00,1001.81,1020.12,152,14.20,14.21,-76,1
1779237342,2026-05-20 02:35,100.00,1001.87,1020.19,152,14.21,14.22,-76,1
1779237642,2026-05-20 02:40,100.00,1001.83,1020.15,152,14.12,14.13,-75,1
1779237942,2026-05-20 02:45,100.00,1001.86,1020.17,152,14.13,14.14,-75,1
1779238242,2026-05-20 02:50,100.00,1001.78,1020.10,152,14.09,14.10,-75,1
1779238542,2026-05-20 02:55,100.00,1001.70,1020.02,152,14.05,14.06,-75,1
1779238842,2026-05-20 03:00,100.00,1001.64,1019.95,152,14.04,14.05,-73,1
1779239142,2026-05-20 03:05,100.00,1001.62,1019.93,152,14.07,14.08,-75,1
1779239442,2026-05-20 03:10,100.00,1001.63,1019.94,152,14.02,14.03,-75,1
1779239742,2026-05-20 03:15,100.00,1001.64,1019.95,152,14.00,14.01,-74,1
1779240042,2026-05-20 03:20,100.00,1001.65,1019.97,152,13.99,14.00,-76,1
1779240342,2026-05-20 03:25,100.00,1001.65,1019.96,152,13.95,13.96,-75,1
1779240642,2026-05-20 03:30,100.00,1001.66,1019.97,152,13.98,13.99,-75,1
1779240943,2026-05-20 03:35,100.00,1001.70,1020.02,152,13.98,13.99,-74,1
1779241243,2026-05-20 03:40,100.00,1001.70,1020.02,152,13.98,13.99,-76,1
1779241543,2026-05-20 03:45,100.00,1001.67,1019.99,152,13.98,13.99,-75,1
1779241843,2026-05-20 03:50,100.00,1001.71,1020.02,152,14.05,14.06,-75,1
1779242143,2026-05-20 03:55,100.00,1001.77,1020.09,152,14.01,14.02,-75,1
1779242443,2026-05-20 04:00,100.00,1001.73,1020.04,152,14.04,14.05,-73,1
1779242743,2026-05-20 04:05,100.00,1001.73,1020.04,152,14.08,14.09,-74,1
1779243043,2026-05-20 04:10,100.00,1001.72,1020.04,152,14.08,14.09,-71,1
1779243343,2026-05-20 04:15,100.00,1001.70,1020.01,152,14.10,14.11,-75,1
1779243643,2026-05-20 04:20,100.00,1001.70,1020.01,152,14.12,14.13,-76,1
1779243943,2026-05-20 04:25,100.00,1001.71,1020.02,152,14.15,14.16,-74,1
1779244243,2026-05-20 04:30,100.00,1001.65,1019.97,152,14.09,14.10,-75,1
1779244543,2026-05-20 04:35,100.00,1001.64,1019.95,152,14.12,14.13,-76,1
1779244843,2026-05-20 04:40,100.00,1001.70,1020.02,152,14.16,14.17,-74,1
1779245143,2026-05-20 04:45,100.00,1001.89,1020.21,152,14.08,14.09,-74,1
1779245443,2026-05-20 04:50,100.00,1001.90,1020.22,152,14.00,14.01,-74,1
1779245743,2026-05-20 04:55,100.00,1001.84,1020.16,152,13.97,13.98,-74,1
1779246043,2026-05-20 05:00,100.00,1001.80,1020.11,152,13.73,13.74,-75,1
1779246343,2026-05-20 05:05,100.00,1001.78,1020.10,152,13.61,13.62,-76,1
1779246644,2026-05-20 05:10,100.00,1001.76,1020.07,152,13.97,13.98,-74,1
1779246944,2026-05-20 05:15,100.00,1001.78,1020.09,152,14.07,14.08,-73,1
1779247244,2026-05-20 05:20,100.00,1001.86,1020.17,152,14.06,14.07,-73,1
1779247544,2026-05-20 05:25,100.00,1001.90,1020.22,152,14.11,14.12,-76,1
1779247844,2026-05-20 05:30,100.00,1001.96,1020.27,152,14.13,14.14,-75,1
1779248144,2026-05-20 05:35,100.00,1002.01,1020.32,152,14.18,14.19,-73,1
1779248444,2026-05-20 05:40,100.00,1002.08,1020.40,152,14.25,14.26,-74,1
1779248744,2026-05-20 05:45,100.00,1002.14,1020.45,152,14.29,14.30,-73,1
1779249044,2026-05-20 05:50,100.00,1002.14,1020.46,152,14.31,14.32,-75,1
1779249344,2026-05-20 05:55,100.00,1002.16,1020.47,152,14.32,14.33,-75,1
1779249644,2026-05-20 06:00,100.00,1002.19,1020.51,152,14.38,14.39,-75,1
1779249944,2026-05-20 06:05,100.00,1002.17,1020.48,152,14.45,14.46,-74,1
1779250244,2026-05-20 06:10,100.00,1002.26,1020.57,152,14.53,14.54,-76,1
1779250544,2026-05-20 06:15,100.00,1002.35,1020.66,152,14.59,14.60,-74,1
1779250844,2026-05-20 06:20,100.00,1002.35,1020.67,152,14.65,14.66,-74,1
1779251144,2026-05-20 06:25,100.00,1002.43,1020.74,152,14.74,14.75,-75,1
1779251445,2026-05-20 06:30,100.00,1002.51,1020.82,152,14.83,14.84,-73,1
1779251745,2026-05-20 06:35,100.00,1002.53,1020.84,152,14.93,14.94,-74,1
1779252045,2026-05-20 06:40,100.00,1002.60,1020.92,152,15.06,15.07,-74,1
1779252345,2026-05-20 06:45,100.00,1002.52,1020.84,152,15.21,15.22,-75,1
1779252645,2026-05-20 06:50,100.00,1002.58,1020.90,152,15.40,15.41,-76,1
1779252945,2026-05-20 06:55,100.00,1002.59,1020.90,152,15.54,15.55,-76,1
1779253245,2026-05-20 07:00,100.00,1002.47,1020.78,152,15.59,15.60,-73,1
1779253545,2026-05-20 07:05,100.00,1002.50,1020.81,152,15.71,15.72,-73,1
1779253845,2026-05-20 07:10,100.00,1002.59,1020.90,152,15.69,15.70,-73,1
1779254145,2026-05-20 07:15,100.00,1002.68,1021.00,152,16.12,16.13,-73,1
1779254445,2026-05-20 07:20,100.00,1002.75,1021.06,152,16.35,16.36,-73,1
1779254745,2026-05-20 07:25,100.00,1002.79,1021.10,152,16.51,16.52,-74,1
1779255045,2026-05-20 07:30,100.00,1002.71,1021.02,152,16.68,16.69,-74,1
1779255345,2026-05-20 07:35,100.00,1002.55,1020.87,152,17.04,17.05,-74,1
1779255645,2026-05-20 07:40,100.00,1002.57,1020.88,152,17.39,17.40,-73,1
1779255945,2026-05-20 07:45,100.00,1002.53,1020.85,152,17.58,17.59,-69,1
1779256245,2026-05-20 07:50,100.00,1002.70,1021.01,152,17.62,17.63,-72,1
1779256545,2026-05-20 07:55,100.00,1002.80,1021.11,152,17.51,17.52,-72,1
1779256845,2026-05-20 08:00,100.00,1002.83,1021.14,152,17.55,17.56,-74,1
1779257146,2026-05-20 08:05,100.00,1002.79,1021.10,152,17.76,17.77,-73,1
1779257446,2026-05-20 08:10,100.00,1002.84,1021.16,152,17.87,17.88,-75,1
1779257746,2026-05-20 08:15,100.00,1002.82,1021.13,152,17.93,17.94,-73,1
1779258046,2026-05-20 08:20,100.00,1002.84,1021.15,152,17.97,17.98,-73,1
1779258346,2026-05-20 08:25,100.00,1002.79,1021.10,152,18.15,18.16,-72,1
1779258646,2026-05-20 08:30,100.00,1002.71,1021.02,152,18.30,18.31,-74,1
1779258946,2026-05-20 08:35,100.00,1002.67,1020.98,152,18.33,18.34,-74,1
1779259246,2026-05-20 08:40,100.00,1002.69,1021.01,152,18.57,18.58,-72,1
1779259546,2026-05-20 08:45,100.00,1002.70,1021.01,152,18.86,18.88,-73,1
1779259846,2026-05-20 08:50,100.00,1002.81,1021.12,152,18.77,18.78,-73,1
1779260146,2026-05-20 08:55,100.00,1002.73,1021.04,152,18.62,18.63,-75,1
1779260446,2026-05-20 09:00,100.00,1002.64,1020.95,152,18.50,18.51,-75,1
1779260746,2026-05-20 09:05,100.00,1002.71,1021.02,152,18.65,18.66,-73,1
1779261046,2026-05-20 09:10,100.00,1002.75,1021.06,152,18.73,18.74,-74,1
1779261346,2026-05-20 09:15,100.00,1002.74,1021.05,152,18.89,18.91,-73,1
1779261646,2026-05-20 09:20,100.00,1002.81,1021.13,152,19.09,19.11,-73,1
1779261947,2026-05-20 09:25,100.00,1002.81,1021.12,152,19.28,19.30,-75,1
1779262247,2026-05-20 09:30,100.00,1002.79,1021.11,152,19.60,19.62,-74,1
1779262547,2026-05-20 09:35,100.00,1002.74,1021.05,152,19.77,19.79,-73,1
1779262847,2026-05-20 09:40,100.00,1002.69,1021.00,152,20.28,20.30,-75,1
1779263147,2026-05-20 09:45,100.00,1002.66,1020.98,152,20.38,20.40,-72,1
1779263447,2026-05-20 09:50,100.00,1002.71,1021.03,152,20.55,20.57,-71,1
1779263747,2026-05-20 09:55,100.00,1002.78,1021.10,152,20.49,20.51,-72,1
1779264047,2026-05-20 10:00,100.00,1002.73,1021.04,152,20.82,20.84,-78,1
1779264347,2026-05-20 10:05,100.00,1002.70,1021.02,152,20.81,20.83,-72,1
1779264647,2026-05-20 10:10,100.00,1002.66,1020.97,152,21.17,21.19,-72,1
1779264947,2026-05-20 10:15,100.00,1002.63,1020.94,152,21.27,21.29,-72,1
1779265247,2026-05-20 10:20,100.00,1002.55,1020.86,152,21.32,21.34,-75,1
1779265547,2026-05-20 10:25,100.00,1002.47,1020.78,152,21.46,21.48,-73,1
1779265847,2026-05-20 10:30,100.00,1002.49,1020.80,152,21.72,21.74,-72,1
1779266147,2026-05-20 10:35,58.21,1002.48,1020.80,152,21.83,13.27,-74,1
1779266447,2026-05-20 10:40,59.20,1002.46,1020.77,152,21.98,13.67,-73,1
1779266748,2026-05-20 10:45,58.16,1002.33,1020.64,152,22.26,13.66,-72,1
1779267048,2026-05-20 10:50,58.21,1002.32,1020.64,152,22.40,13.80,-76,1
1779267348,2026-05-20 10:55,57.45,1002.32,1020.63,152,22.45,13.65,-74,1
1779267648,2026-05-20 11:00,56.54,1002.32,1020.64,152,23.01,13.93,-73,1
1779267948,2026-05-20 11:05,52.96,1002.32,1020.64,152,23.36,13.25,-73,1
1779268248,2026-05-20 11:10,52.89,1002.24,1020.55,152,23.43,13.29,-75,1
1779268548,2026-05-20 11:15,52.00,1002.24,1020.55,152,23.17,12.79,-75,1
1779268848,2026-05-20 11:20,52.08,1002.16,1020.47,152,23.19,12.83,-75,1
1779269148,2026-05-20 11:25,50.99,1002.13,1020.44,152,23.50,12.80,-71,1
1779269448,2026-05-20 11:30,49.50,1002.19,1020.51,152,23.66,12.49,-71,1
1779269751,2026-05-20 11:35,47.31,1002.18,1020.49,152,23.86,11.99,-70,1
1779270051,2026-05-20 11:40,50.42,1002.02,1020.34,152,23.97,13.06,-71,1
1779270351,2026-05-20 11:45,47.14,1002.12,1020.44,152,24.03,12.09,-71,1
1779270651,2026-05-20 11:50,48.19,1002.14,1020.46,152,23.68,12.10,-73,1
1779270951,2026-05-20 11:55,48.57,1002.10,1020.41,152,23.99,12.51,-72,1
1779271251,2026-05-20 12:00,53.79,1002.12,1020.44,152,23.11,13.25,-72,1
1779271551,2026-05-20 12:05,49.75,1002.13,1020.44,152,23.37,12.30,-74,1
1779271851,2026-05-20 12:10,49.63,1002.12,1020.43,152,23.39,12.28,-74,1
1779272152,2026-05-20 12:15,52.87,1002.23,1020.54,152,23.20,13.07,-72,1
1779272452,2026-05-20 12:20,53.51,1002.11,1020.42,152,23.17,13.23,-73,1
1779272752,2026-05-20 12:25,53.53,1002.04,1020.35,152,22.93,13.01,-71,1
1779273052,2026-05-20 12:30,55.51,1002.08,1020.39,152,22.83,13.48,-73,1
1779273352,2026-05-20 12:35,54.96,1002.06,1020.37,152,22.74,13.24,-74,1
1779273652,2026-05-20 12:40,54.61,1002.00,1020.31,152,23.25,13.62,-74,1
1779273952,2026-05-20 12:45,52.15,1002.02,1020.33,152,23.65,13.28,-74,1
1779274252,2026-05-20 12:50,48.32,1001.92,1020.23,152,24.02,12.45,-73,1
1779274552,2026-05-20 12:55,49.21,1001.90,1020.21,152,23.83,12.56,-75,1
1779274852,2026-05-20 13:00,50.63,1001.84,1020.15,152,24.40,13.52,-76,1
1779275152,2026-05-20 13:05,49.80,1001.70,1020.02,152,24.74,13.58,-73,1
1779275452,2026-05-20 13:10,47.84,1001.65,1019.97,152,25.40,13.56,-71,1
1779275752,2026-05-20 13:15,45.79,1001.68,1020.00,152,25.78,13.24,-69,1
1779276052,2026-05-20 13:20,46.42,1001.56,1019.87,152,25.63,13.31,-73,1
1779276352,2026-05-20 13:25,45.19,1001.55,1019.86,152,25.75,13.01,-74,1
1779276652,2026-05-20 13:30,46.29,1001.42,1019.73,152,25.15,12.83,-73,1
1779276952,2026-05-20 13:35,46.99,1001.48,1019.79,152,24.39,12.37,-73,1
1779277252,2026-05-20 13:40,48.96,1001.48,1019.79,152,23.83,12.48,-75,1
1779277553,2026-05-20 13:45,50.00,1001.43,1019.75,152,23.49,12.49,-73,1
1779277853,2026-05-20 13:50,51.84,1001.55,1019.87,152,23.19,12.76,-73,1
1779278153,2026-05-20 13:55,51.76,1001.63,1019.94,152,23.04,12.60,-75,1
1779278453,2026-05-20 14:00,50.18,1001.65,1019.97,152,22.83,11.94,-74,1
1779279053,2026-05-20 14:10,50.01,1001.59,1019.90,152,22.59,11.67,-74,1
1779279353,2026-05-20 14:15,49.95,1001.56,1019.87,152,22.42,11.49,-75,1
1779279653,2026-05-20 14:20,50.14,1001.47,1019.79,152,22.37,11.50,-72,1
1779279953,2026-05-20 14:25,50.72,1001.44,1019.76,152,22.34,11.65,-72,1
1779280253,2026-05-20 14:30,51.74,1001.44,1019.76,152,22.43,12.03,-73,1
1779280553,2026-05-20 14:35,51.89,1001.47,1019.78,152,22.47,12.11,-75,1
1779280853,2026-05-20 14:40,50.59,1001.41,1019.73,152,22.61,11.86,-74,1
1779281153,2026-05-20 14:45,48.42,1001.42,1019.74,152,22.59,11.18,-76,1
1779281453,2026-05-20 14:50,48.46,1001.40,1019.71,152,22.58,11.18,-75,1
1779281753,2026-05-20 14:55,49.01,1001.41,1019.72,152,22.58,11.35,-72,1
1779282053,2026-05-20 15:00,49.69,1001.37,1019.69,152,22.55,11.53,-73,1
1779282653,2026-05-20 15:10,52.05,1001.40,1019.71,152,22.33,12.03,-73,1
1779283254,2026-05-20 15:20,69.63,1001.49,1019.81,152,20.97,15.23,-71,1
1779283554,2026-05-20 15:25,100.00,1001.66,1019.97,152,19.41,19.43,-70,1
1779283854,2026-05-20 15:30,100.00,1001.71,1020.02,152,18.63,18.64,-71,1
1779284154,2026-05-20 15:35,100.00,1001.87,1020.18,152,18.20,18.21,-71,1
1779284454,2026-05-20 15:40,100.00,1001.92,1020.23,152,18.05,18.06,-70,1
1779284754,2026-05-20 15:45,100.00,1001.95,1020.26,152,17.80,17.81,-70,1
1779285054,2026-05-20 15:50,100.00,1001.84,1020.16,152,17.64,17.65,-70,1
1779285354,2026-05-20 15:55,100.00,1001.79,1020.10,152,17.59,17.60,-70,1
1779285654,2026-05-20 16:00,100.00,1001.72,1020.03,152,17.60,17.61,-71,1
1779285954,2026-05-20 16:05,100.00,1001.63,1019.94,152,17.68,17.69,-71,1
1779286254,2026-05-20 16:10,100.00,1001.59,1019.90,152,17.89,17.90,-72,1
1779286554,2026-05-20 16:15,100.00,1001.58,1019.90,152,18.01,18.02,-72,1
1779286854,2026-05-20 16:20,100.00,1001.52,1019.83,152,18.32,18.33,-73,1
1779287154,2026-05-20 16:25,100.00,1001.51,1019.82,152,18.54,18.55,-72,1
1779287454,2026-05-20 16:30,100.00,1001.46,1019.78,152,18.73,18.74,-72,1
1779287754,2026-05-20 16:35,100.00,1001.43,1019.75,152,18.96,18.98,-72,1
1779288055,2026-05-20 16:40,100.00,1001.40,1019.71,152,19.21,19.23,-73,1
1779288355,2026-05-20 16:45,100.00,1001.38,1019.69,152,19.35,19.37,-73,1
1779288655,2026-05-20 16:50,100.00,1001.34,1019.66,152,19.54,19.56,-72,1
1779288955,2026-05-20 16:55,100.00,1001.33,1019.64,152,19.62,19.64,-73,1
1779289255,2026-05-20 17:00,100.00,1001.25,1019.57,152,19.72,19.74,-72,1
1779289555,2026-05-20 17:05,100.00,1001.19,1019.50,152,19.82,19.84,-73,1
1779289855,2026-05-20 17:10,100.00,1001.14,1019.46,152,19.85,19.87,-73,1
1779290155,2026-05-20 17:15,100.00,1001.11,1019.42,152,19.92,19.94,-72,1
1779290455,2026-05-20 17:20,100.00,1001.03,1019.35,152,20.06,20.08,-73,1
1779290755,2026-05-20 17:25,100.00,1001.06,1019.37,152,20.12,20.14,-73,1
1779291055,2026-05-20 17:30,100.00,1001.05,1019.36,152,20.26,20.28,-73,1
1779291355,2026-05-20 17:35,100.00,1001.12,1019.43,152,20.35,20.37,-73,1
1779291655,2026-05-20 17:40,100.00,1001.17,1019.48,152,20.42,20.44,-73,1
1779291955,2026-05-20 17:45,100.00,1001.19,1019.50,152,20.46,20.48,-75,1
1779292255,2026-05-20 17:50,100.00,1001.16,1019.48,152,20.50,20.52,-72,1
1779292555,2026-05-20 17:55,100.00,1001.20,1019.51,152,20.52,20.54,-72,1
1779292855,2026-05-20 18:00,100.00,1001.25,1019.56,152,20.53,20.55,-72,1
1779293155,2026-05-20 18:05,100.00,1001.27,1019.58,152,20.42,20.44,-72,1
1779293455,2026-05-20 18:10,100.00,1001.26,1019.58,152,20.47,20.49,-72,1
1779293756,2026-05-20 18:15,100.00,1001.30,1019.62,152,20.43,20.45,-72,1
1779294056,2026-05-20 18:20,100.00,1001.23,1019.54,152,20.26,20.28,-72,1
1779294356,2026-05-20 18:25,100.00,1001.24,1019.55,152,20.27,20.29,-72,1
1779294656,2026-05-20 18:30,100.00,1001.25,1019.56,152,20.26,20.28,-71,1
1779294956,2026-05-20 18:35,100.00,1001.22,1019.53,152,20.21,20.23,-72,1
1779295256,2026-05-20 18:40,100.00,1001.28,1019.60,152,19.91,19.93,-71,1
1779295556,2026-05-20 18:45,100.00,1001.30,1019.61,152,19.83,19.85,-72,1
1779295856,2026-05-20 18:50,100.00,1001.35,1019.67,152,19.31,19.33,-71,1
1779296156,2026-05-20 18:55,100.00,1001.35,1019.66,152,18.97,18.99,-71,1
1779296456,2026-05-20 19:00,100.00,1001.39,1019.71,152,19.12,19.14,-72,1
1779296756,2026-05-20 19:05,100.00,1001.45,1019.76,152,19.15,19.17,-72,1
1779297056,2026-05-20 19:10,100.00,1001.46,1019.78,152,19.02,19.04,-72,1
1779297356,2026-05-20 19:15,100.00,1001.54,1019.85,152,18.80,18.81,-72,1
1779297656,2026-05-20 19:20,100.00,1001.55,1019.86,152,18.87,18.89,-72,1
1779297956,2026-05-20 19:25,100.00,1001.51,1019.82,152,18.96,18.98,-73,1
1779298256,2026-05-20 19:30,100.00,1001.60,1019.92,152,18.64,18.65,-73,1
1779298556,2026-05-20 19:35,100.00,1001.56,1019.87,152,18.73,18.74,-72,1
1779298856,2026-05-20 19:40,100.00,1001.55,1019.87,152,18.73,18.74,-73,1
1779299156,2026-05-20 19:45,100.00,1001.59,1019.90,152,18.88,18.90,-72,1
1779299456,2026-05-20 19:50,100.00,1001.61,1019.92,152,19.00,19.02,-72,1
1779299757,2026-05-20 19:55,100.00,1001.76,1020.07,152,18.83,18.84,-73,1
1779300057,2026-05-20 20:00,100.00,1001.78,1020.09,152,18.68,18.69,-73,1
1779300357,2026-05-20 20:05,100.00,1001.80,1020.11,152,18.64,18.65,-73,1
1779300657,2026-05-20 20:10,100.00,1001.86,1020.17,152,18.54,18.55,-73,1
1779300957,2026-05-20 20:15,100.00,1001.91,1020.22,152,18.49,18.50,-73,1
1779301257,2026-05-20 20:20,100.00,1001.97,1020.29,152,18.36,18.37,-71,1
1779301557,2026-05-20 20:25,100.00,1002.10,1020.41,152,18.25,18.26,-72,1
1779301857,2026-05-20 20:30,100.00,1002.14,1020.45,152,18.22,18.23,-72,1
1779302157,2026-05-20 20:35,100.00,1002.15,1020.46,152,18.19,18.20,-72,1
1779302457,2026-05-20 20:40,100.00,1002.20,1020.52,152,18.23,18.24,-72,1
1779302757,2026-05-20 20:45,100.00,1002.27,1020.58,152,18.23,18.24,-72,1
1779303057,2026-05-20 20:50,100.00,1002.27,1020.58,152,18.31,18.32,-71,1
1779303357,2026-05-20 20:55,100.00,1002.29,1020.61,152,18.21,18.22,-72,1
1779303657,2026-05-20 21:00,100.00,1002.35,1020.66,152,18.09,18.10,-71,1
1779303957,2026-05-20 21:05,100.00,1002.36,1020.67,152,18.23,18.24,-72,1
1779304257,2026-05-20 21:10,100.00,1002.36,1020.68,152,18.20,18.21,-73,1
1779304557,2026-05-20 21:15,100.00,1002.45,1020.76,152,18.11,18.12,-71,1
1779304860,2026-05-20 21:21,100.00,1002.52,1020.83,152,17.87,17.88,-71,1
1779305160,2026-05-20 21:26,100.00,1002.52,1020.83,152,17.90,17.91,-71,1
1779305461,2026-05-20 21:31,100.00,1002.58,1020.89,152,17.79,17.80,-72,1
1779305761,2026-05-20 21:36,100.00,1002.59,1020.90,152,17.86,17.87,-72,1
1779306061,2026-05-20 21:41,100.00,1002.58,1020.89,152,17.84,17.85,-72,1
1779306361,2026-05-20 21:46,100.00,1002.58,1020.89,152,17.81,17.82,-72,1
1779306661,2026-05-20 21:51,100.00,1002.62,1020.93,152,17.65,17.66,-71,1
1779306961,2026-05-20 21:56,100.00,1002.64,1020.96,152,17.50,17.51,-72,1
1779307261,2026-05-20 22:01,100.00,1002.60,1020.92,152,17.45,17.46,-72,1
1779307561,2026-05-20 22:06,100.00,1002.63,1020.95,152,17.39,17.40,-71,1
1779307861,2026-05-20 22:11,100.00,1002.64,1020.95,152,17.22,17.23,-71,1
1779308161,2026-05-20 22:16,100.00,1002.69,1021.00,152,17.14,17.15,-72,1
1779308461,2026-05-20 22:21,100.00,1002.67,1020.99,152,17.15,17.16,-71,1
1779308761,2026-05-20 22:26,100.00,1002.63,1020.94,152,17.10,17.11,-71,1
1779309061,2026-05-20 22:31,100.00,1002.56,1020.88,152,17.08,17.09,-71,1
1779309361,2026-05-20 22:36,100.00,1002.62,1020.94,152,16.99,17.00,-71,1
1779309661,2026-05-20 22:41,100.00,1002.68,1020.99,152,16.86,16.87,-71,1
1779309961,2026-05-20 22:46,100.00,1002.70,1021.02,152,16.62,16.63,-71,1
1779310261,2026-05-20 22:51,100.00,1002.66,1020.97,152,16.68,16.69,-72,1
1779310561,2026-05-20 22:56,100.00,1002.55,1020.86,152,16.71,16.72,-72,1
1779310862,2026-05-20 23:01,100.00,1002.52,1020.83,152,16.79,16.80,-72,1
1779311162,2026-05-20 23:06,100.00,1002.56,1020.88,152,16.80,16.81,-71,1
1779311462,2026-05-20 23:11,100.00,1002.54,1020.86,152,16.84,16.85,-72,1
1779311762,2026-05-20 23:16,100.00,1002.50,1020.81,152,16.83,16.84,-72,1
1779312062,2026-05-20 23:21,100.00,1002.48,1020.79,152,16.69,16.70,-72,1
1779312362,2026-05-20 23:26,100.00,1002.49,1020.80,152,16.58,16.59,-73,1
1779312662,2026-05-20 23:31,100.00,1002.49,1020.80,152,16.59,16.60,-72,1
1779312962,2026-05-20 23:36,100.00,1002.46,1020.77,152,16.55,16.56,-72,1
1779313262,2026-05-20 23:41,100.00,1002.43,1020.74,152,16.54,16.55,-72,1
1779313562,2026-05-20 23:46,100.00,1002.41,1020.73,152,16.64,16.65,-72,1
1779313862,2026-05-20 23:51,100.00,1002.38,1020.69,152,16.66,16.67,-72,1
1779314162,2026-05-20 23:56,100.00,1002.33,1020.64,152,16.79,16.80,-72,1