1779314462,2026-05-21 00:01,100.00,1002.26,1020.57,152,16.85,16.86,-72,1
1779314762,2026-05-21 00:06,100.00,1002.22,1020.53,152,16.87,16.88,-72,1
1779315062,2026-05-21 00:11,100.00,1002.25,1020.56,152,16.88,16.89,-72,1
1779315362,2026-05-21 00:16,100.00,1002.29,1020.60,152,16.77,16.78,-72,1
1779315662,2026-05-21 00:21,100.00,1002.28,1020.60,152,16.84,16.85,-72,1
1779315962,2026-05-21 00:26,100.00,1002.29,1020.60,152,16.80,16.81,-72,1
1779316262,2026-05-21 00:31,100.00,1002.27,1020.58,152,16.78,16.79,-72,1
1779316563,2026-05-21 00:36,100.00,1002.26,1020.57,152,16.74,16.75,-72,1
1779316863,2026-05-21 00:41,100.00,1002.26,1020.58,152,16.57,16.58,-72,1
1779317163,2026-05-21 00:46,100.00,1002.31,1020.62,152,16.55,16.56,-72,1
1779317463,2026-05-21 00:51,100.00,1002.32,1020.63,152,16.48,16.49,-72,1
1779317763,2026-05-21 00:56,100.00,1002.32,1020.63,152,16.52,16.53,-72,1
1779318063,2026-05-21 01:01,100.00,1002.24,1020.55,152,16.51,16.52,-72,1
1779318363,2026-05-21 01:06,100.00,1002.18,1020.50,152,16.55,16.56,-72,1
1779318663,2026-05-21 01:11,100.00,1002.25,1020.56,152,16.46,16.47,-72,1
1779318963,2026-05-21 01:16,100.00,1002.19,1020.50,152,16.51,16.52,-72,1
1779319263,2026-05-21 01:21,100.00,1002.20,1020.51,152,16.46,16.47,-72,1
1779319563,2026-05-21 01:26,100.00,1002.18,1020.49,152,16.34,16.35,-72,1
1779319863,2026-05-21 01:31,100.00,1002.19,1020.50,152,16.22,16.23,-72,1
1779320163,2026-05-21 01:36,100.00,1002.24,1020.55,152,16.09,16.10,-72,1
1779320463,2026-05-21 01:41,100.00,1002.29,1020.61,152,16.07,16.08,-72,1
1779320763,2026-05-21 01:46,100.00,1002.24,1020.56,152,16.02,16.03,-72,1
1779321063,2026-05-21 01:51,100.00,1002.26,1020.57,152,15.98,15.99,-72,1
1779321363,2026-05-21 01:56,100.00,1002.26,1020.58,152,15.97,15.98,-72,1
1779321663,2026-05-21 02:01,100.00,1002.27,1020.58,152,15.94,15.95,-72,1
1779321963,2026-05-21 02:06,100.00,1002.24,1020.55,152,15.92,15.93,-72,1
1779322263,2026-05-21 02:11,100.00,1002.27,1020.58,152,15.92,15.93,-72,1
1779322564,2026-05-21 02:16,100.00,1002.27,1020.58,152,15.89,15.90,-72,1
1779322864,2026-05-21 02:21,100.00,1002.32,1020.64,152,15.88,15.89,-72,1
1779323164,2026-05-21 02:26,100.00,1002.28,1020.60,152,15.84,15.85,-72,1
1779323464,2026-05-21 02:31,100.00,1002.21,1020.52,152,15.82,15.83,-72,1
1779323764,2026-05-21 02:36,100.00,1002.22,1020.53,152,15.75,15.76,-72,1
1779324064,2026-05-21 02:41,100.00,1002.32,1020.63,152,15.71,15.72,-72,1
1779324364,2026-05-21 02:46,100.00,1002.35,1020.66,152,15.70,15.71,-72,1
1779324664,2026-05-21 02:51,100.00,1002.39,1020.71,152,15.63,15.64,-72,1
1779324964,2026-05-21 02:56,100.00,1002.47,1020.78,152,15.59,15.60,-72,1
1779325264,2026-05-21 03:01,100.00,1002.59,1020.90,152,15.57,15.58,-72,1
1779325564,2026-05-21 03:06,100.00,1002.57,1020.88,152,15.59,15.60,-72,1
1779325864,2026-05-21 03:11,100.00,1002.63,1020.95,152,15.56,15.57,-72,1
1779326164,2026-05-21 03:16,100.00,1002.63,1020.95,152,15.62,15.63,-72,1
1779326464,2026-05-21 03:21,100.00,1002.65,1020.97,152,15.57,15.58,-72,1
1779326764,2026-05-21 03:26,100.00,1002.65,1020.96,152,15.65,15.66,-71,1
1779327064,2026-05-21 03:31,100.00,1002.61,1020.92,152,15.60,15.61,-72,1
1779327364,2026-05-21 03:36,100.00,1002.54,1020.85,152,15.51,15.52,-72,1
1779327664,2026-05-21 03:41,100.00,1002.51,1020.82,152,15.46,15.47,-72,1
1779327964,2026-05-21 03:46,100.00,1002.55,1020.86,152,15.41,15.42,-72,1
1779328264,2026-05-21 03:51,100.00,1002.58,1020.89,152,15.34,15.35,-72,1
1779328565,2026-05-21 03:56,100.00,1002.62,1020.93,152,15.34,15.35,-72,1
1779328865,2026-05-21 04:01,100.00,1002.64,1020.95,152,15.30,15.31,-72,1
1779329165,2026-05-21 04:06,100.00,1002.74,1021.06,152,15.35,15.36,-72,1
1779329465,2026-05-21 04:11,100.00,1002.73,1021.04,152,15.37,15.38,-72,1
1779329765,2026-05-21 04:16,100.00,1002.70,1021.01,152,15.28,15.29,-72,1
1779330065,2026-05-21 04:21,100.00,1002.77,1021.08,152,15.34,15.35,-72,1
1779330365,2026-05-21 04:26,100.00,1002.75,1021.06,152,15.20,15.21,-72,1
1779330665,2026-05-21 04:31,100.00,1002.82,1021.14,152,15.09,15.10,-72,1
1779330965,2026-05-21 04:36,100.00,1002.93,1021.24,152,15.05,15.06,-72,1
1779331265,2026-05-21 04:41,100.00,1003.02,1021.34,152,14.94,14.95,-72,1
1779331565,2026-05-21 04:46,100.00,1002.95,1021.27,152,14.94,14.95,-72,1
1779331865,2026-05-21 04:51,100.00,1002.96,1021.27,152,14.78,14.79,-72,1
1779332165,2026-05-21 04:56,100.00,1003.02,1021.33,152,14.79,14.80,-71,1
1779332465,2026-05-21 05:01,100.00,1003.04,1021.35,152,14.84,14.85,-72,1
1779332765,2026-05-21 05:06,100.00,1003.04,1021.35,152,14.81,14.82,-72,1
1779333065,2026-05-21 05:11,100.00,1003.01,1021.33,152,14.70,14.71,-73,1
1779333365,2026-05-21 05:16,100.00,1002.95,1021.26,152,14.74,14.75,-72,1
1779333665,2026-05-21 05:21,100.00,1002.97,1021.28,152,14.71,14.72,-72,1
1779333965,2026-05-21 05:26,100.00,1002.91,1021.22,152,14.68,14.69,-72,1
1779334266,2026-05-21 05:31,100.00,1003.02,1021.33,152,14.75,14.76,-72,1
1779334566,2026-05-21 05:36,100.00,1003.07,1021.38,152,14.79,14.80,-72,1
1779334866,2026-05-21 05:41,100.00,1003.07,1021.38,152,14.78,14.79,-72,1
1779335166,2026-05-21 05:46,100.00,1003.05,1021.36,152,14.88,14.89,-72,1
1779335466,2026-05-21 05:51,100.00,1002.98,1021.30,152,14.94,14.95,-72,1
1779335766,2026-05-21 05:56,100.00,1002.93,1021.24,152,15.01,15.02,-72,1
1779336066,2026-05-21 06:01,100.00,1002.96,1021.27,152,15.06,15.07,-72,1
1779336366,2026-05-21 06:06,100.00,1002.91,1021.22,152,15.18,15.19,-72,1
1779336666,2026-05-21 06:11,100.00,1002.93,1021.24,152,15.26,15.27,-73,1
1779336966,2026-05-21 06:16,100.00,1002.98,1021.29,152,15.45,15.46,-72,1
1779337266,2026-05-21 06:21,100.00,1002.91,1021.22,152,15.59,15.60,-72,1
1779337566,2026-05-21 06:26,100.00,1002.80,1021.11,152,15.68,15.69,-71,1
1779337866,2026-05-21 06:31,100.00,1002.76,1021.07,152,15.66,15.67,-73,1
1779338166,2026-05-21 06:36,100.00,1002.64,1020.96,152,15.74,15.75,-71,1
1779338466,2026-05-21 06:41,100.00,1002.69,1021.01,152,15.87,15.88,-73,1
1779338766,2026-05-21 06:46,100.00,1002.71,1021.03,152,16.00,16.01,-72,1
1779339066,2026-05-21 06:51,100.00,1002.81,1021.12,152,16.15,16.16,-73,1
1779339366,2026-05-21 06:56,100.00,1002.85,1021.17,152,16.22,16.23,-72,1
1779339666,2026-05-21 07:01,100.00,1002.95,1021.26,152,16.15,16.16,-71,1
1779339967,2026-05-21 07:06,100.00,1002.96,1021.28,152,16.10,16.11,-71,1
1779340267,2026-05-21 07:11,100.00,1003.06,1021.37,152,16.10,16.11,-72,1
1779340567,2026-05-21 07:16,100.00,1003.09,1021.40,152,16.09,16.10,-71,1
1779340867,2026-05-21 07:21,100.00,1003.13,1021.44,152,16.07,16.08,-71,1
1779341167,2026-05-21 07:26,100.00,1003.20,1021.52,152,16.13,16.14,-72,1
1779341467,2026-05-21 07:31,100.00,1003.19,1021.50,152,16.30,16.31,-72,1
1779341767,2026-05-21 07:36,100.00,1003.09,1021.40,152,16.62,16.63,-73,1
1779342067,2026-05-21 07:41,100.00,1003.00,1021.32,152,16.92,16.93,-73,1
1779342367,2026-05-21 07:46,100.00,1002.92,1021.23,152,17.09,17.10,-73,1
1779342667,2026-05-21 07:51,100.00,1002.78,1021.09,152,17.47,17.48,-72,1
1779342967,2026-05-21 07:56,100.00,1002.77,1021.08,152,17.58,17.59,-70,1
1779343267,2026-05-21 08:01,100.00,1002.68,1021.00,152,17.91,17.92,-72,1
1779343567,2026-05-21 08:06,100.00,1002.77,1021.08,152,17.90,17.91,-73,1
1779343867,2026-05-21 08:11,100.00,1002.74,1021.06,152,17.84,17.85,-72,1
1779344167,2026-05-21 08:16,100.00,1002.69,1021.01,152,18.07,18.08,-73,1
1779344467,2026-05-21 08:21,100.00,1002.57,1020.89,152,18.28,18.29,-75,1
1779344767,2026-05-21 08:26,100.00,1002.57,1020.89,152,18.47,18.48,-74,1
1779345067,2026-05-21 08:31,100.00,1002.46,1020.78,152,18.62,18.63,-74,1
1779345368,2026-05-21 08:36,100.00,1002.44,1020.75,152,19.03,19.05,-71,1
1779345668,2026-05-21 08:41,100.00,1002.45,1020.77,152,19.21,19.23,-70,1
1779345968,2026-05-21 08:46,100.00,1002.48,1020.80,152,19.29,19.31,-71,1
1779346268,2026-05-21 08:51,60.95,1002.38,1020.70,152,19.17,11.47,-71,1
1779346568,2026-05-21 08:56,60.99,1002.44,1020.76,152,18.99,11.31,-70,1
1779346868,2026-05-21 09:01,61.32,1002.36,1020.68,152,19.08,11.48,-70,1
1779347168,2026-05-21 09:06,60.46,1002.21,1020.52,152,19.26,11.44,-73,1
1779347468,2026-05-21 09:11,61.17,1002.12,1020.44,152,19.35,11.70,-74,1
1779347768,2026-05-21 09:16,60.75,1002.16,1020.47,152,19.44,11.68,-73,1
1779348068,2026-05-21 09:21,61.28,1002.15,1020.46,152,19.37,11.75,-70,1
1779348368,2026-05-21 09:26,60.15,1002.12,1020.44,152,19.66,11.73,-70,1
1779348668,2026-05-21 09:31,60.07,1002.18,1020.49,152,19.85,11.89,-72,1
1779348968,2026-05-21 09:36,60.41,1002.24,1020.55,152,19.84,11.97,-70,1
1779349268,2026-05-21 09:41,60.45,1002.32,1020.63,152,19.84,11.98,-72,1
1779349568,2026-05-21 09:46,59.77,1002.39,1020.70,152,19.58,11.57,-72,1
1779349868,2026-05-21 09:51,60.47,1002.76,1021.08,152,19.66,11.81,-73,1
1779350168,2026-05-21 09:56,60.43,1002.93,1021.25,152,19.67,11.82,-72,1
1779350768,2026-05-21 10:06,61.58,1003.10,1021.41,152,19.67,12.10,-71,1
1779351069,2026-05-21 10:11,63.14,1003.23,1021.54,152,19.65,12.46,-71,1
1779351369,2026-05-21 10:16,67.09,1003.34,1021.66,152,19.60,13.34,-72,1
1779351669,2026-05-21 10:21,69.11,1003.35,1021.67,152,19.53,13.73,-71,1
1779351969,2026-05-21 10:26,67.10,1003.46,1021.78,152,19.43,13.18,-71,1
1779352269,2026-05-21 10:31,68.15,1003.49,1021.80,152,19.34,13.34,-71,1
1779352569,2026-05-21 10:36,69.30,1003.47,1021.78,152,19.31,13.56,-72,1
1779352869,2026-05-21 10:41,69.16,1003.51,1021.83,152,19.28,13.50,-72,1
1779353169,2026-05-21 10:46,70.15,1003.58,1021.90,152,19.27,13.71,-72,1
1779353469,2026-05-21 10:51,70.50,1003.60,1021.91,152,19.26,13.78,-72,1
1779353769,2026-05-21 10:56,71.59,1003.67,1021.98,152,19.30,14.05,-72,1
1779354069,2026-05-21 11:01,72.49,1003.70,1022.02,152,19.24,14.19,-71,1
1779354369,2026-05-21 11:06,74.31,1003.77,1022.09,152,19.26,14.59,-71,1
1779354669,2026-05-21 11:11,77.40,1003.79,1022.10,152,19.02,14.99,-71,1
1779354969,2026-05-21 11:16,78.97,1003.82,1022.13,152,18.68,14.97,-72,1
1779355269,2026-05-21 11:21,83.56,1003.90,1022.21,152,18.40,15.58,-72,1
1779355569,2026-05-21 11:26,95.58,1004.05,1022.36,152,18.25,17.55,-72,1
1779355869,2026-05-21 11:31,100.00,1004.07,1022.39,152,18.13,18.14,-71,1
1779356169,2026-05-21 11:36,100.00,1004.17,1022.48,152,18.09,18.10,-72,1
1779356469,2026-05-21 11:41,100.00,1004.14,1022.45,152,18.06,18.07,-72,1
1779356770,2026-05-21 11:46,100.00,1004.20,1022.51,152,18.09,18.10,-72,1
1779357070,2026-05-21 11:51,100.00,1004.21,1022.52,152,18.13,18.14,-70,1
1779357370,2026-05-21 11:56,100.00,1004.17,1022.49,152,18.15,18.16,-71,1
1779357670,2026-05-21 12:01,100.00,1004.23,1022.54,152,18.08,18.09,-71,1
1779357970,2026-05-21 12:06,100.00,1004.29,1022.60,152,17.96,17.97,-71,1
1779358270,2026-05-21 12:11,100.00,1004.33,1022.64,152,17.91,17.92,-71,1
1779358570,2026-05-21 12:16,100.00,1004.36,1022.67,152,17.81,17.82,-70,1
1779358870,2026-05-21 12:21,100.00,1004.40,1022.72,152,17.71,17.72,-69,1
1779359170,2026-05-21 12:26,100.00,1004.40,1022.71,152,17.68,17.69,-70,1
1779359470,2026-05-21 12:31,100.00,1004.43,1022.75,152,17.69,17.70,-71,1
1779359770,2026-05-21 12:36,100.00,1004.42,1022.74,152,17.67,17.68,-71,1
1779360070,2026-05-21 12:41,100.00,1004.43,1022.75,152,17.64,17.65,-70,1
1779360370,2026-05-21 12:46,100.00,1004.45,1022.76,152,17.66,17.67,-71,1
1779360670,2026-05-21 12:51,100.00,1004.47,1022.78,152,17.58,17.59,-72,1
1779360970,2026-05-21 12:56,100.00,1004.48,1022.79,152,17.51,17.52,-72,1
1779361270,2026-05-21 13:01,100.00,1004.51,1022.82,152,17.48,17.49,-72,1
1779361570,2026-05-21 13:06,100.00,1004.50,1022.82,152,17.53,17.54,-72,1
1779361870,2026-05-21 13:11,100.00,1004.53,1022.84,152,17.49,17.50,-72,1
1779362171,2026-05-21 13:16,100.00,1004.50,1022.81,152,17.43,17.44,-70,1
1779362471,2026-05-21 13:21,100.00,1004.49,1022.81,152,17.41,17.42,-71,1
1779362771,2026-05-21 13:26,100.00,1004.57,1022.88,152,17.37,17.38,-72,1
1779363071,2026-05-21 13:31,100.00,1004.55,1022.86,152,17.27,17.28,-72,1
1779363371,2026-05-21 13:36,100.00,1004.56,1022.87,152,17.22,17.23,-71,1
1779363671,2026-05-21 13:41,100.00,1004.57,1022.88,152,17.17,17.18,-71,1
1779363971,2026-05-21 13:46,100.00,1004.57,1022.88,152,17.18,17.19,-72,1
1779364271,2026-05-21 13:51,100.00,1004.59,1022.90,152,17.19,17.20,-71,1
1779364571,2026-05-21 13:56,100.00,1004.66,1022.98,152,17.16,17.17,-72,1
1779364871,2026-05-21 14:01,100.00,1004.70,1023.02,152,17.10,17.11,-71,1
1779365171,2026-05-21 14:06,100.00,1004.72,1023.03,152,17.05,17.06,-71,1
1779365471,2026-05-21 14:11,100.00,1004.73,1023.04,152,17.11,17.12,-71,1
1779365771,2026-05-21 14:16,100.00,1004.70,1023.01,152,17.13,17.14,-70,1
1779366071,2026-05-21 14:21,100.00,1004.72,1023.03,152,17.08,17.09,-71,1
1779366371,2026-05-21 14:26,100.00,1004.71,1023.02,152,17.07,17.08,-71,1
1779366671,2026-05-21 14:31,100.00,1004.77,1023.08,152,17.04,17.05,-72,1
1779366971,2026-05-21 14:36,100.00,1004.78,1023.09,152,17.02,17.03,-72,1
1779367271,2026-05-21 14:41,100.00,1004.79,1023.10,152,16.91,16.92,-70,1
1779367572,2026-05-21 14:46,100.00,1004.77,1023.08,152,16.96,16.97,-72,1
1779367872,2026-05-21 14:51,100.00,1004.78,1023.09,152,16.86,16.87,-69,1
1779368172,2026-05-21 14:56,100.00,1004.81,1023.13,152,16.81,16.82,-71,1
1779368472,2026-05-21 15:01,100.00,1004.81,1023.12,152,16.74,16.75,-72,1
1779368772,2026-05-21 15:06,100.00,1004.84,1023.15,152,16.71,16.72,-72,1
1779369072,2026-05-21 15:11,100.00,1004.83,1023.15,152,16.58,16.59,-72,1
1779369372,2026-05-21 15:16,100.00,1004.80,1023.11,152,16.58,16.59,-72,1
1779369672,2026-05-21 15:21,100.00,1004.82,1023.13,152,16.57,16.58,-73,1
1779369972,2026-05-21 15:26,100.00,1004.79,1023.10,152,16.56,16.57,-70,1
1779370272,2026-05-21 15:31,100.00,1004.75,1023.06,152,16.75,16.76,-70,1
1779370572,2026-05-21 15:36,100.00,1004.74,1023.05,152,16.82,16.83,-70,1
1779370872,2026-05-21 15:41,100.00,1004.69,1023.00,152,16.97,16.98,-72,1
1779371172,2026-05-21 15:46,100.00,1004.58,1022.89,152,17.13,17.14,-72,1
1779371472,2026-05-21 15:51,100.00,1004.60,1022.91,152,17.35,17.36,-71,1
1779371772,2026-05-21 15:56,100.00,1004.56,1022.87,152,17.60,17.61,-70,1
1779372072,2026-05-21 16:01,100.00,1004.59,1022.91,152,17.88,17.89,-69,1
1779372372,2026-05-21 16:06,100.00,1004.54,1022.85,152,18.21,18.22,-71,1
1779372672,2026-05-21 16:11,100.00,1004.50,1022.81,152,18.47,18.48,-70,1
1779372972,2026-05-21 16:16,100.00,1004.48,1022.80,152,18.64,18.65,-72,1
1779373273,2026-05-21 16:21,100.00,1004.39,1022.71,152,18.91,18.93,-67,1
1779373573,2026-05-21 16:26,100.00,1004.33,1022.65,152,19.19,19.21,-72,1
1779373873,2026-05-21 16:31,100.00,1004.25,1022.56,152,19.27,19.29,-72,1
1779374173,2026-05-21 16:36,100.00,1004.24,1022.55,152,19.57,19.59,-72,1
1779374473,2026-05-21 16:41,100.00,1004.26,1022.57,152,19.92,19.94,-72,1
1779374773,2026-05-21 16:46,100.00,1004.26,1022.58,152,19.89,19.91,-71,1
1779375073,2026-05-21 16:51,100.00,1004.25,1022.56,152,19.94,19.96,-72,1
1779375373,2026-05-21 16:56,100.00,1004.25,1022.56,152,19.92,19.94,-70,1
1779375673,2026-05-21 17:01,100.00,1004.26,1022.57,152,20.06,20.08,-73,1
1779375973,2026-05-21 17:06,100.00,1004.24,1022.55,152,20.10,20.12,-71,1
1779376273,2026-05-21 17:11,65.17,1004.25,1022.56,152,20.06,13.34,-72,1
1779376573,2026-05-21 17:16,64.23,1004.24,1022.56,152,20.10,13.15,-73,1
1779376873,2026-05-21 17:21,63.56,1004.17,1022.48,152,20.01,12.91,-73,1
1779377173,2026-05-21 17:26,66.58,1004.15,1022.47,152,20.05,13.66,-73,1
1779377473,2026-05-21 17:31,67.57,1004.13,1022.45,152,20.16,13.99,-73,1
1779377773,2026-05-21 17:36,66.46,1004.17,1022.48,152,20.18,13.75,-72,1
1779378073,2026-05-21 17:41,63.87,1004.16,1022.47,152,20.16,13.12,-73,1
1779378373,2026-05-21 17:46,64.15,1004.17,1022.48,152,20.11,13.14,-73,1
1779378673,2026-05-21 17:51,62.55,1004.17,1022.48,152,20.05,12.70,-72,1
1779378974,2026-05-21 17:56,60.02,1004.15,1022.47,152,19.83,11.86,-72,1
1779379274,2026-05-21 18:01,61.89,1004.17,1022.49,152,19.78,12.28,-72,1
1779379574,2026-05-21 18:06,64.92,1004.23,1022.55,152,19.74,12.97,-72,1
1779379874,2026-05-21 18:11,62.82,1004.22,1022.54,152,19.73,12.46,-73,1
1779380174,2026-05-21 18:16,62.88,1004.24,1022.56,152,19.65,12.40,-73,1
1779380474,2026-05-21 18:21,62.40,1004.22,1022.53,152,19.63,12.27,-73,1
1779380774,2026-05-21 18:26,63.08,1004.24,1022.55,152,19.77,12.56,-73,1
1779381074,2026-05-21 18:31,62.11,1004.22,1022.53,152,19.85,12.40,-73,1
1779381374,2026-05-21 18:36,62.91,1004.25,1022.56,152,19.91,12.65,-73,1
1779381674,2026-05-21 18:41,62.14,1004.33,1022.64,152,19.96,12.51,-73,1
1779381974,2026-05-21 18:46,62.85,1004.29,1022.60,152,19.96,12.69,-72,1
1779382274,2026-05-21 18:51,63.19,1004.31,1022.62,152,19.80,12.62,-72,1
1779382574,2026-05-21 18:56,63.18,1004.34,1022.65,152,19.70,12.52,-73,1
1779382874,2026-05-21 19:01,65.06,1004.37,1022.68,152,19.70,12.97,-73,1
1779383174,2026-05-21 19:06,64.82,1004.47,1022.78,152,19.75,12.96,-72,1
1779383474,2026-05-21 19:11,63.66,1004.49,1022.80,152,19.70,12.64,-73,1
1779383774,2026-05-21 19:16,62.88,1004.48,1022.79,152,19.61,12.36,-73,1
1779384075,2026-05-21 19:21,63.34,1004.50,1022.81,152,19.55,12.42,-73,1
1779384375,2026-05-21 19:26,63.00,1004.52,1022.84,152,19.49,12.28,-73,1
1779384675,2026-05-21 19:31,63.53,1004.58,1022.89,152,19.35,12.27,-73,1
1779384975,2026-05-21 19:36,64.10,1004.55,1022.87,152,19.30,12.36,-73,1
1779385575,2026-05-21 19:46,63.71,1004.58,1022.90,152,18.96,11.95,-73,1
1779385875,2026-05-21 19:51,64.66,1004.62,1022.94,152,18.80,12.02,-73,1
1779386175,2026-05-21 19:56,66.12,1004.69,1023.00,152,18.59,12.16,-73,1
1779386475,2026-05-21 20:01,67.45,1004.72,1023.03,152,18.40,12.28,-72,1
1779386775,2026-05-21 20:06,69.40,1004.73,1023.04,152,18.19,12.51,-73,1
1779387075,2026-05-21 20:11,71.13,1004.73,1023.05,152,17.99,12.70,-73,1
1779387375,2026-05-21 20:16,70.77,1004.72,1023.04,152,17.79,12.43,-73,1
1779387675,2026-05-21 20:21,71.33,1004.77,1023.08,152,17.57,12.34,-72,1
1779387975,2026-05-21 20:26,77.83,1004.83,1023.14,152,17.09,13.20,-72,1
1779388276,2026-05-21 20:31,81.31,1004.94,1023.25,152,16.83,13.62,-73,1
1779388576,2026-05-21 20:36,100.00,1005.03,1023.35,152,16.32,16.33,-73,1
1779388876,2026-05-21 20:41,100.00,1005.23,1023.54,152,16.29,16.30,-73,1
1779389176,2026-05-21 20:46,100.00,1005.29,1023.60,152,15.98,15.99,-73,1
1779389476,2026-05-21 20:51,100.00,1005.29,1023.60,152,15.67,15.68,-72,1
1779389776,2026-05-21 20:56,100.00,1005.32,1023.63,152,15.37,15.38,-73,1
1779390076,2026-05-21 21:01,100.00,1005.37,1023.68,152,15.29,15.30,-72,1
1779390376,2026-05-21 21:06,100.00,1005.39,1023.71,152,15.18,15.19,-72,1
1779390676,2026-05-21 21:11,100.00,1005.45,1023.77,152,15.04,15.05,-72,1
1779390976,2026-05-21 21:16,100.00,1005.52,1023.83,152,14.94,14.95,-71,1
1779391276,2026-05-21 21:21,100.00,1005.53,1023.85,152,14.82,14.83,-71,1
1779391576,2026-05-21 21:26,100.00,1005.59,1023.90,152,14.87,14.88,-72,1
1779391876,2026-05-21 21:31,100.00,1005.61,1023.92,152,14.72,14.73,-72,1
1779392176,2026-05-21 21:36,100.00,1005.64,1023.96,152,14.56,14.57,-72,1
1779392477,2026-05-21 21:41,100.00,1005.63,1023.94,152,14.38,14.39,-72,1
1779392777,2026-05-21 21:46,100.00,1005.70,1024.01,152,14.32,14.33,-72,1
1779393077,2026-05-21 21:51,100.00,1005.73,1024.04,152,14.22,14.23,-71,1
1779393377,2026-05-21 21:56,100.00,1005.74,1024.06,152,14.21,14.22,-72,1
1779393677,2026-05-21 22:01,100.00,1005.73,1024.04,152,14.33,14.34,-72,1
1779393977,2026-05-21 22:06,100.00,1005.78,1024.10,152,14.18,14.19,-72,1
1779394277,2026-05-21 22:11,100.00,1005.82,1024.13,152,14.21,14.22,-72,1
1779394577,2026-05-21 22:16,100.00,1005.84,1024.15,152,14.20,14.21,-71,1
1779394877,2026-05-21 22:21,100.00,1005.89,1024.20,152,14.17,14.18,-72,1
1779395177,2026-05-21 22:26,100.00,1005.91,1024.23,152,14.19,14.20,-72,1
1779395477,2026-05-21 22:31,100.00,1005.88,1024.19,152,14.20,14.21,-72,1
1779395777,2026-05-21 22:36,100.00,1005.87,1024.18,152,14.21,14.22,-71,1
1779396077,2026-05-21 22:41,100.00,1005.89,1024.20,152,14.24,14.25,-72,1
1779396377,2026-05-21 22:46,100.00,1005.85,1024.17,152,14.35,14.36,-72,1
1779396677,2026-05-21 22:51,100.00,1005.83,1024.15,152,14.51,14.52,-72,1
1779396978,2026-05-21 22:56,100.00,1005.89,1024.21,152,14.61,14.62,-73,1
1779397278,2026-05-21 23:01,100.00,1005.98,1024.29,152,14.74,14.75,-72,1
1779397578,2026-05-21 23:06,100.00,1006.06,1024.37,152,14.93,14.94,-72,1
1779397878,2026-05-21 23:11,100.00,1006.09,1024.40,152,15.06,15.07,-72,1
1779398178,2026-05-21 23:16,100.00,1006.03,1024.35,152,15.18,15.19,-71,1
1779398478,2026-05-21 23:21,100.00,1006.05,1024.37,152,15.28,15.29,-71,1
1779398778,2026-05-21 23:26,100.00,1006.12,1024.43,152,15.37,15.38,-72,1
1779399078,2026-05-21 23:31,100.00,1006.09,1024.40,152,15.44,15.45,-72,1
1779399378,2026-05-21 23:36,100.00,1006.16,1024.47,152,15.49,15.50,-72,1
1779399678,2026-05-21 23:41,100.00,1006.24,1024.55,152,15.51,15.52,-72,1
1779399978,2026-05-21 23:46,100.00,1006.23,1024.54,152,15.56,15.57,-73,1
1779400278,2026-05-21 23:51,100.00,1006.22,1024.53,152,15.64,15.65,-72,1
1779400578,2026-05-21 23:56,100.00,1006.29,1024.61,152,15.72,15.73,-72,1