1779400878,2026-05-22 00:01,100.00,1006.38,1024.69,152,15.75,15.76,-72,1
1779401178,2026-05-22 00:06,100.00,1006.38,1024.69,152,15.83,15.84,-72,1
1779401478,2026-05-22 00:11,100.00,1006.36,1024.67,152,15.82,15.83,-72,1
1779401779,2026-05-22 00:16,100.00,1006.34,1024.65,152,15.80,15.81,-72,1
1779402079,2026-05-22 00:21,100.00,1006.33,1024.65,152,15.81,15.82,-72,1
1779402379,2026-05-22 00:26,100.00,1006.31,1024.62,152,15.78,15.79,-71,1
1779402679,2026-05-22 00:31,100.00,1006.37,1024.68,152,15.75,15.76,-70,1
1779402979,2026-05-22 00:36,100.00,1006.39,1024.70,152,15.73,15.74,-71,1
1779403279,2026-05-22 00:41,100.00,1006.38,1024.69,152,15.64,15.65,-72,1
1779403579,2026-05-22 00:46,100.00,1006.41,1024.73,152,15.63,15.64,-72,1
1779403879,2026-05-22 00:51,100.00,1006.49,1024.80,152,15.58,15.59,-72,1
1779404179,2026-05-22 00:56,100.00,1006.55,1024.86,152,15.51,15.52,-70,1
1779404479,2026-05-22 01:01,100.00,1006.61,1024.92,152,15.43,15.44,-69,1
1779404779,2026-05-22 01:06,100.00,1006.66,1024.97,152,15.32,15.33,-70,1
1779405079,2026-05-22 01:11,100.00,1006.63,1024.94,152,15.22,15.23,-69,1
1779405379,2026-05-22 01:16,100.00,1006.65,1024.96,152,15.14,15.15,-70,1
1779405679,2026-05-22 01:21,100.00,1006.65,1024.96,152,15.07,15.08,-71,1
1779405980,2026-05-22 01:26,100.00,1006.71,1025.02,152,15.00,15.01,-73,1
1779406280,2026-05-22 01:31,100.00,1006.77,1025.08,152,14.94,14.95,-71,1
1779406580,2026-05-22 01:36,100.00,1006.80,1025.11,152,14.86,14.87,-71,1
1779406880,2026-05-22 01:41,100.00,1006.87,1025.18,152,14.81,14.82,-72,1
1779407180,2026-05-22 01:46,100.00,1006.89,1025.20,152,14.73,14.74,-72,1
1779407480,2026-05-22 01:51,100.00,1006.89,1025.21,152,14.70,14.71,-71,1
1779407780,2026-05-22 01:56,100.00,1006.93,1025.24,152,14.60,14.61,-72,1
1779408080,2026-05-22 02:01,100.00,1006.98,1025.30,152,14.62,14.63,-71,1
1779408380,2026-05-22 02:06,100.00,1007.00,1025.31,152,14.61,14.62,-69,1
1779408680,2026-05-22 02:11,100.00,1006.97,1025.28,152,14.63,14.64,-71,1
1779408980,2026-05-22 02:16,100.00,1006.98,1025.29,152,14.62,14.63,-72,1
1779409280,2026-05-22 02:21,100.00,1006.95,1025.26,152,14.61,14.62,-72,1
1779409580,2026-05-22 02:26,100.00,1006.98,1025.29,152,14.56,14.57,-71,1
1779409880,2026-05-22 02:31,100.00,1006.94,1025.25,152,14.52,14.53,-70,1
1779410180,2026-05-22 02:36,100.00,1006.95,1025.26,152,14.45,14.46,-72,1
1779410480,2026-05-22 02:41,100.00,1006.95,1025.26,152,14.37,14.38,-71,1
1779410781,2026-05-22 02:46,100.00,1006.99,1025.30,152,14.33,14.34,-70,1
1779411081,2026-05-22 02:51,100.00,1007.05,1025.36,152,14.28,14.29,-71,1
1779411381,2026-05-22 02:56,100.00,1007.14,1025.45,152,14.20,14.21,-72,1
1779411681,2026-05-22 03:01,100.00,1007.22,1025.53,152,14.12,14.13,-72,1
1779411981,2026-05-22 03:06,100.00,1007.27,1025.59,152,14.00,14.01,-72,1
1779412281,2026-05-22 03:11,100.00,1007.27,1025.58,152,13.94,13.95,-70,1
1779412581,2026-05-22 03:16,100.00,1007.28,1025.60,152,13.85,13.86,-71,1
1779412881,2026-05-22 03:21,100.00,1007.32,1025.64,152,13.73,13.74,-70,1
1779413181,2026-05-22 03:26,100.00,1007.31,1025.63,152,13.67,13.68,-72,1
1779413481,2026-05-22 03:31,100.00,1007.35,1025.67,152,13.58,13.59,-70,1
1779413781,2026-05-22 03:36,100.00,1007.37,1025.69,152,13.51,13.52,-72,1
1779414081,2026-05-22 03:41,100.00,1007.37,1025.69,152,13.47,13.48,-72,1
1779414381,2026-05-22 03:46,100.00,1007.43,1025.75,152,13.34,13.35,-71,1
1779414681,2026-05-22 03:51,100.00,1007.46,1025.78,152,13.25,13.26,-71,1
1779414981,2026-05-22 03:56,100.00,1007.58,1025.89,152,13.18,13.19,-71,1
1779415282,2026-05-22 04:01,100.00,1007.59,1025.90,152,13.14,13.15,-71,1
1779415582,2026-05-22 04:06,100.00,1007.69,1026.01,152,13.06,13.07,-71,1
1779415882,2026-05-22 04:11,100.00,1007.65,1025.96,152,13.01,13.02,-70,1
1779416182,2026-05-22 04:16,100.00,1007.68,1025.99,152,12.99,13.00,-71,1
1779416482,2026-05-22 04:21,100.00,1007.72,1026.03,152,12.93,12.94,-71,1
1779416782,2026-05-22 04:26,100.00,1007.74,1026.05,152,12.91,12.92,-71,1
1779417082,2026-05-22 04:31,100.00,1007.81,1026.13,152,12.87,12.88,-71,1
1779417382,2026-05-22 04:36,100.00,1007.83,1026.14,152,12.81,12.82,-71,1
1779417682,2026-05-22 04:41,100.00,1007.88,1026.19,152,12.80,12.81,-71,1
1779417982,2026-05-22 04:46,100.00,1007.94,1026.25,152,12.81,12.82,-73,1
1779418282,2026-05-22 04:51,100.00,1007.94,1026.25,152,12.80,12.81,-72,1
1779418582,2026-05-22 04:56,100.00,1008.03,1026.34,152,12.81,12.82,-70,1
1779418882,2026-05-22 05:01,100.00,1008.06,1026.37,152,12.83,12.84,-71,1
1779419182,2026-05-22 05:06,100.00,1008.06,1026.37,152,12.89,12.90,-71,1
1779419483,2026-05-22 05:11,100.00,1008.09,1026.40,152,12.92,12.93,-72,1
1779419783,2026-05-22 05:16,100.00,1008.06,1026.37,152,12.97,12.98,-71,1
1779420083,2026-05-22 05:21,100.00,1008.12,1026.43,152,12.93,12.94,-71,1
1779420383,2026-05-22 05:26,100.00,1008.20,1026.51,152,13.05,13.06,-72,1
1779420683,2026-05-22 05:31,100.00,1008.23,1026.54,152,13.14,13.15,-71,1
1779420983,2026-05-22 05:36,100.00,1008.24,1026.55,152,13.22,13.23,-71,1
1779421283,2026-05-22 05:41,100.00,1008.31,1026.63,152,13.31,13.32,-71,1
1779421583,2026-05-22 05:46,100.00,1008.33,1026.65,152,13.39,13.40,-70,1
1779421883,2026-05-22 05:51,100.00,1008.37,1026.69,152,13.44,13.45,-71,1
1779422183,2026-05-22 05:56,100.00,1008.44,1026.75,152,13.55,13.56,-71,1
1779422483,2026-05-22 06:01,100.00,1008.51,1026.82,152,13.65,13.66,-71,1
1779422783,2026-05-22 06:06,100.00,1008.49,1026.81,152,13.78,13.79,-71,1
1779423083,2026-05-22 06:11,100.00,1008.58,1026.89,152,13.90,13.91,-71,1
1779423383,2026-05-22 06:16,100.00,1008.51,1026.83,152,13.93,13.94,-70,1
1779423683,2026-05-22 06:21,100.00,1008.49,1026.81,152,14.07,14.08,-71,1
1779423983,2026-05-22 06:26,100.00,1008.46,1026.77,152,14.22,14.23,-71,1
1779424284,2026-05-22 06:31,100.00,1008.44,1026.75,152,14.32,14.33,-71,1
1779424584,2026-05-22 06:36,100.00,1008.47,1026.79,152,14.45,14.46,-71,1
1779424884,2026-05-22 06:41,100.00,1008.46,1026.77,152,14.65,14.66,-71,1
1779425184,2026-05-22 06:46,100.00,1008.47,1026.78,152,14.75,14.76,-71,1
1779425484,2026-05-22 06:51,100.00,1008.53,1026.84,152,14.94,14.95,-71,1
1779425784,2026-05-22 06:56,100.00,1008.61,1026.92,152,15.13,15.14,-71,1
1779426084,2026-05-22 07:01,100.00,1008.63,1026.94,152,15.37,15.38,-71,1
1779426384,2026-05-22 07:06,100.00,1008.70,1027.01,152,15.54,15.55,-70,1
1779426684,2026-05-22 07:11,100.00,1008.85,1027.17,152,15.85,15.86,-71,1
1779426984,2026-05-22 07:16,100.00,1008.85,1027.16,152,16.02,16.03,-71,1
1779427284,2026-05-22 07:21,100.00,1008.88,1027.19,152,16.13,16.14,-72,1
1779427584,2026-05-22 07:26,100.00,1008.90,1027.22,152,16.34,16.35,-74,1
1779427884,2026-05-22 07:31,100.00,1008.98,1027.29,152,16.52,16.53,-72,1
1779428184,2026-05-22 07:36,100.00,1009.01,1027.32,152,16.61,16.62,-73,1
1779428484,2026-05-22 07:41,100.00,1009.06,1027.38,152,16.78,16.79,-72,1
1779428785,2026-05-22 07:46,100.00,1009.10,1027.41,152,16.79,16.80,-73,1
1779429085,2026-05-22 07:51,100.00,1009.04,1027.35,152,17.05,17.06,-72,1
1779429385,2026-05-22 07:56,100.00,1009.10,1027.42,152,17.43,17.44,-73,1
1779429685,2026-05-22 08:01,100.00,1009.17,1027.48,152,17.58,17.59,-72,1
1779429985,2026-05-22 08:06,100.00,1009.16,1027.48,152,17.81,17.82,-73,1
1779430285,2026-05-22 08:11,100.00,1009.21,1027.53,152,18.07,18.08,-72,1
1779430585,2026-05-22 08:16,100.00,1009.21,1027.53,152,18.19,18.20,-73,1
1779430885,2026-05-22 08:21,100.00,1009.24,1027.55,152,18.23,18.24,-72,1
1779431185,2026-05-22 08:26,67.06,1009.29,1027.60,152,18.34,12.13,-72,1
1779431485,2026-05-22 08:31,65.05,1009.29,1027.60,152,18.38,11.71,-79,1
1779431785,2026-05-22 08:36,65.43,1009.30,1027.61,152,18.49,11.90,-77,1
1779432085,2026-05-22 08:41,65.22,1009.30,1027.61,152,18.52,11.88,-76,1
1779432385,2026-05-22 08:46,63.59,1009.35,1027.66,152,18.49,11.47,-74,1
1779432685,2026-05-22 08:51,62.82,1009.33,1027.65,152,18.54,11.34,-72,1
1779432986,2026-05-22 08:56,63.13,1009.36,1027.67,152,18.56,11.43,-73,1
1779433286,2026-05-22 09:01,63.06,1009.34,1027.65,152,18.81,11.65,-71,1
1779433586,2026-05-22 09:06,60.49,1009.36,1027.67,152,19.00,11.20,-69,1
1779433886,2026-05-22 09:11,59.27,1009.37,1027.68,152,19.03,10.92,-72,1
1779434186,2026-05-22 09:16,57.77,1009.30,1027.61,152,18.91,10.42,-72,1
1779434486,2026-05-22 09:21,58.10,1009.26,1027.57,152,19.08,10.67,-72,1
1779434786,2026-05-22 09:26,58.81,1009.23,1027.54,152,19.22,10.98,-71,1
1779435086,2026-05-22 09:31,58.07,1009.24,1027.56,152,19.44,11.00,-72,1
1779435686,2026-05-22 09:41,58.00,1009.24,1027.55,152,19.82,11.33,-72,1
1779435986,2026-05-22 09:46,55.50,1009.24,1027.56,152,19.73,10.59,-73,1
1779436286,2026-05-22 09:51,52.92,1009.33,1027.64,152,19.67,9.82,-69,1
1779436586,2026-05-22 09:56,53.25,1009.40,1027.71,152,19.90,10.13,-73,1
1779436886,2026-05-22 10:01,52.15,1009.37,1027.68,152,19.76,9.68,-73,1
1779437187,2026-05-22 10:06,51.85,1009.35,1027.67,152,19.73,9.57,-75,1
1779437487,2026-05-22 10:11,52.48,1009.34,1027.65,152,19.85,9.86,-75,1
1779437787,2026-05-22 10:16,54.04,1009.37,1027.68,152,20.06,10.50,-73,1
1779438087,2026-05-22 10:21,53.26,1009.30,1027.61,152,20.30,10.50,-75,1
1779438387,2026-05-22 10:26,52.47,1009.35,1027.66,152,20.38,10.35,-77,1
1779438687,2026-05-22 10:31,52.89,1009.36,1027.67,152,20.61,10.68,-73,1
1779438987,2026-05-22 10:36,51.83,1009.40,1027.72,152,20.71,10.47,-72,1
1779439287,2026-05-22 10:41,49.85,1009.36,1027.68,152,20.68,9.86,-72,1
1779439587,2026-05-22 10:46,48.53,1009.32,1027.64,152,20.90,9.66,-75,1
1779439887,2026-05-22 10:51,50.24,1009.32,1027.63,152,21.09,10.35,-73,1
1779440187,2026-05-22 10:56,48.97,1009.35,1027.66,152,21.25,10.12,-74,1
1779440487,2026-05-22 11:01,47.64,1009.37,1027.68,152,21.88,10.28,-70,1
1779440787,2026-05-22 11:06,45.41,1009.33,1027.65,152,21.82,9.51,-75,1
1779441088,2026-05-22 11:11,46.43,1009.37,1027.68,152,21.98,9.99,-70,1
1779441388,2026-05-22 11:16,45.39,1009.36,1027.67,152,21.53,9.24,-69,1
1779441688,2026-05-22 11:21,46.54,1009.36,1027.67,152,21.33,9.43,-75,1
1779441988,2026-05-22 11:26,46.06,1009.35,1027.67,152,21.60,9.52,-72,1
1779442288,2026-05-22 11:31,46.57,1009.26,1027.57,152,22.06,10.11,-73,1
1779442588,2026-05-22 11:36,45.90,1009.27,1027.58,152,22.08,9.91,-74,1
1779442888,2026-05-22 11:41,44.43,1009.27,1027.58,152,22.50,9.80,-75,1
1779443188,2026-05-22 11:46,43.04,1009.29,1027.61,152,22.75,9.56,-75,1
1779443488,2026-05-22 11:51,42.47,1009.26,1027.57,152,22.40,9.04,-74,1
1779443788,2026-05-22 11:56,43.77,1009.25,1027.56,152,22.42,9.51,-76,1
1779444088,2026-05-22 12:01,44.35,1009.21,1027.53,152,22.77,10.02,-71,1
1779444388,2026-05-22 12:06,43.50,1009.18,1027.50,152,22.95,9.90,-77,1
1779444688,2026-05-22 12:11,43.54,1009.20,1027.51,152,22.48,9.48,-75,1
1779444988,2026-05-22 12:16,44.09,1009.20,1027.51,152,22.36,9.56,-74,1
1779445288,2026-05-22 12:21,42.77,1009.29,1027.60,152,22.46,9.20,-73,1
1779445588,2026-05-22 12:26,43.69,1009.33,1027.64,152,22.22,9.30,-74,1
1779445888,2026-05-22 12:31,44.38,1009.41,1027.72,152,22.07,9.40,-69,1
1779446188,2026-05-22 12:36,43.71,1009.30,1027.61,152,22.47,9.53,-73,1
1779446488,2026-05-22 12:41,43.63,1009.35,1027.66,152,23.03,10.01,-72,1
1779446789,2026-05-22 12:46,43.19,1009.37,1027.68,152,23.07,9.90,-71,1
1779447089,2026-05-22 12:51,41.31,1009.36,1027.68,152,23.25,9.40,-72,1
1779447389,2026-05-22 12:56,41.89,1009.38,1027.69,152,22.81,9.21,-73,1
1779447689,2026-05-22 13:01,42.59,1009.38,1027.70,152,22.61,9.27,-71,1
1779447989,2026-05-22 13:06,41.81,1009.39,1027.70,152,22.90,9.26,-73,1
1779448289,2026-05-22 13:11,42.22,1009.35,1027.67,152,23.09,9.58,-73,1
1779448589,2026-05-22 13:16,43.36,1009.39,1027.70,152,22.76,9.68,-72,1
1779448889,2026-05-22 13:21,43.99,1009.36,1027.67,152,22.27,9.45,-72,1
1779449189,2026-05-22 13:26,44.22,1009.36,1027.67,152,21.93,9.22,-72,1
1779449489,2026-05-22 13:31,45.57,1009.34,1027.65,152,21.70,9.46,-75,1
1779449789,2026-05-22 13:36,44.84,1009.34,1027.65,152,21.92,9.42,-74,1
1779450089,2026-05-22 13:41,43.37,1009.23,1027.54,152,22.68,9.61,-71,1
1779450389,2026-05-22 13:46,40.49,1009.15,1027.46,152,23.79,9.58,-74,1
1779450689,2026-05-22 13:51,39.99,1009.12,1027.43,152,24.30,9.85,-74,1
1779450989,2026-05-22 13:56,38.12,1009.12,1027.44,152,24.27,9.11,-74,1
1779451289,2026-05-22 14:01,40.51,1009.05,1027.36,152,23.51,9.34,-73,1
1779451589,2026-05-22 14:06,43.10,1009.06,1027.38,152,23.17,9.96,-74,1
1779451889,2026-05-22 14:11,42.07,1009.03,1027.34,152,22.93,9.38,-72,1
1779452189,2026-05-22 14:16,41.73,1008.98,1027.29,152,22.92,9.25,-69,1
1779452490,2026-05-22 14:21,40.41,1008.80,1027.12,152,23.88,9.64,-73,1
1779452790,2026-05-22 14:26,40.28,1008.66,1026.97,152,24.53,10.17,-73,1
1779453390,2026-05-22 14:36,32.71,1008.59,1026.91,152,26.09,8.45,-77,1
1779453690,2026-05-22 14:41,34.68,1008.58,1026.90,152,25.32,8.64,-74,1
1779453990,2026-05-22 14:46,34.53,1008.58,1026.89,152,25.93,9.12,-73,1
1779454290,2026-05-22 14:51,32.60,1008.59,1026.91,152,26.05,8.37,-77,1
1779454590,2026-05-22 14:56,32.62,1008.58,1026.89,152,26.15,8.47,-78,1
1779454890,2026-05-22 15:01,34.14,1008.63,1026.95,152,25.00,8.13,-74,1
1779455190,2026-05-22 15:06,36.26,1008.70,1027.02,152,24.28,8.38,-74,1
1779455490,2026-05-22 15:11,37.60,1008.71,1027.02,152,23.97,8.65,-74,1
1779455790,2026-05-22 15:16,37.96,1008.66,1026.97,152,23.86,8.69,-75,1
1779456090,2026-05-22 15:21,37.75,1008.64,1026.96,152,24.62,9.28,-74,1
1779456390,2026-05-22 15:26,36.46,1008.56,1026.87,152,25.09,9.18,-73,1
1779456690,2026-05-22 15:31,35.80,1008.53,1026.84,152,26.39,10.06,-75,1
1779456990,2026-05-22 15:36,34.19,1008.64,1026.95,152,26.28,9.27,-76,1
1779457290,2026-05-22 15:41,36.32,1008.68,1027.00,152,25.15,9.18,-74,1
1779457591,2026-05-22 15:46,38.25,1008.72,1027.04,152,24.39,9.27,-75,1
1779457891,2026-05-22 15:51,39.68,1008.67,1026.98,152,23.71,9.21,-74,1
1779458191,2026-05-22 15:56,39.32,1008.63,1026.95,152,23.53,8.91,-74,1
1779458491,2026-05-22 16:01,38.51,1008.66,1026.97,152,23.52,8.60,-75,1
1779458791,2026-05-22 16:06,37.09,1008.54,1026.85,152,23.79,8.28,-75,1
1779459091,2026-05-22 16:11,37.21,1008.53,1026.84,152,24.12,8.62,-76,1
1779459391,2026-05-22 16:16,36.51,1008.50,1026.81,152,23.97,8.21,-74,1
1779459691,2026-05-22 16:21,37.41,1008.46,1026.77,152,23.93,8.54,-77,1
1779459991,2026-05-22 16:26,37.61,1008.43,1026.74,152,24.03,8.70,-74,1
1779460291,2026-05-22 16:31,36.97,1008.39,1026.71,152,24.19,8.59,-74,1
1779460591,2026-05-22 16:36,37.46,1008.35,1026.66,152,23.98,8.60,-76,1
1779460891,2026-05-22 16:41,37.92,1008.35,1026.67,152,23.79,8.61,-76,1
1779461191,2026-05-22 16:46,38.80,1008.39,1026.70,152,23.57,8.75,-76,1
1779461491,2026-05-22 16:51,40.57,1008.37,1026.69,152,22.98,8.89,-75,1
1779461791,2026-05-22 16:56,39.43,1008.37,1026.68,152,23.42,8.86,-73,1
1779462091,2026-05-22 17:01,38.22,1008.30,1026.62,152,23.38,8.36,-75,1
1779462391,2026-05-22 17:06,40.10,1008.28,1026.59,152,23.03,8.76,-75,1
1779462691,2026-05-22 17:11,39.25,1008.21,1026.52,152,23.10,8.50,-74,1
1779462991,2026-05-22 17:16,38.64,1008.14,1026.45,152,23.52,8.65,-76,1
1779463291,2026-05-22 17:21,38.15,1008.18,1026.49,152,23.35,8.31,-75,1
1779463592,2026-05-22 17:26,40.27,1008.09,1026.41,152,22.82,8.63,-78,1
1779463892,2026-05-22 17:31,39.70,1008.07,1026.38,152,22.79,8.40,-77,1
1779464192,2026-05-22 17:36,39.16,1008.12,1026.44,152,23.17,8.53,-73,1
1779464492,2026-05-22 17:41,39.92,1008.16,1026.47,152,22.79,8.48,-75,1
1779464792,2026-05-22 17:46,40.12,1008.14,1026.46,152,22.64,8.42,-75,1
1779465092,2026-05-22 17:51,40.52,1008.09,1026.41,152,22.78,8.69,-76,1
1779465392,2026-05-22 17:56,39.49,1008.09,1026.41,152,23.00,8.51,-74,1
1779465692,2026-05-22 18:01,39.14,1008.10,1026.41,152,22.87,8.26,-73,1
1779465992,2026-05-22 18:06,39.26,1008.14,1026.45,152,22.72,8.17,-74,1
1779466292,2026-05-22 18:11,39.74,1008.09,1026.40,152,22.67,8.30,-76,1
1779466592,2026-05-22 18:16,39.19,1008.03,1026.34,152,22.65,8.08,-76,1
1779466892,2026-05-22 18:21,39.46,1007.94,1026.26,152,22.62,8.15,-77,1
1779467192,2026-05-22 18:26,39.92,1007.95,1026.27,152,22.60,8.31,-73,1
1779467492,2026-05-22 18:31,39.37,1007.97,1026.28,152,22.37,7.90,-75,1
1779467792,2026-05-22 18:36,39.51,1007.97,1026.28,152,22.23,7.83,-72,1
1779468092,2026-05-22 18:41,40.04,1008.04,1026.36,152,22.15,7.95,-74,1
1779468392,2026-05-22 18:46,40.15,1008.06,1026.38,152,22.09,7.94,-74,1
1779468692,2026-05-22 18:51,40.41,1008.09,1026.40,152,22.04,7.99,-75,1
1779468992,2026-05-22 18:56,40.90,1008.11,1026.42,152,21.83,7.97,-74,1
1779469293,2026-05-22 19:01,41.08,1008.10,1026.42,152,21.76,7.98,-73,1
1779469593,2026-05-22 19:06,42.17,1008.14,1026.45,152,21.58,8.20,-76,1
1779469893,2026-05-22 19:11,43.00,1008.19,1026.50,152,21.49,8.41,-76,1
1779470193,2026-05-22 19:16,42.70,1008.21,1026.52,152,21.47,8.28,-76,1
1779470493,2026-05-22 19:21,42.52,1008.18,1026.49,152,21.35,8.11,-74,1
1779470793,2026-05-22 19:26,42.73,1008.20,1026.51,152,21.26,8.10,-76,1
1779471093,2026-05-22 19:31,42.81,1008.21,1026.53,152,21.21,8.09,-74,1
1779471393,2026-05-22 19:36,43.24,1008.20,1026.51,152,21.07,8.11,-76,1
1779471693,2026-05-22 19:41,43.21,1008.23,1026.54,152,20.89,7.94,-75,1
1779471993,2026-05-22 19:46,43.90,1008.24,1026.55,152,20.76,8.05,-76,1
1779472293,2026-05-22 19:51,44.84,1008.20,1026.51,152,20.54,8.16,-75,1
1779472593,2026-05-22 19:56,45.55,1008.24,1026.55,152,20.33,8.20,-75,1
1779472893,2026-05-22 20:01,46.35,1008.28,1026.60,152,20.10,8.25,-74,1
1779473193,2026-05-22 20:06,46.68,1008.25,1026.56,152,19.91,8.18,-75,1
1779473493,2026-05-22 20:11,47.37,1008.28,1026.59,152,19.73,8.23,-74,1
1779473793,2026-05-22 20:16,47.96,1008.34,1026.65,152,19.55,8.25,-75,1
1779474093,2026-05-22 20:21,48.34,1008.37,1026.68,152,19.39,8.22,-75,1
1779474393,2026-05-22 20:26,49.12,1008.42,1026.74,152,19.16,8.24,-74,1
1779474694,2026-05-22 20:31,49.54,1008.50,1026.81,152,18.99,8.22,-75,1
1779474994,2026-05-22 20:36,49.96,1008.54,1026.85,152,18.81,8.17,-75,1
1779475294,2026-05-22 20:41,50.67,1008.58,1026.89,152,18.64,8.22,-76,1
1779475594,2026-05-22 20:46,51.09,1008.60,1026.91,152,18.52,8.24,-75,1
1779475894,2026-05-22 20:51,51.53,1008.65,1026.97,152,18.42,8.27,-72,1
1779476194,2026-05-22 20:56,51.89,1008.69,1027.00,152,18.29,8.25,-75,1
1779476494,2026-05-22 21:01,52.26,1008.69,1027.00,152,18.15,8.23,-77,1
1779476794,2026-05-22 21:06,52.69,1008.69,1027.00,152,18.04,8.25,-77,1
1779477094,2026-05-22 21:11,53.47,1008.75,1027.06,152,17.85,8.28,-77,1
1779477394,2026-05-22 21:16,53.94,1008.77,1027.09,152,17.70,8.27,-76,1
1779477694,2026-05-22 21:21,54.88,1008.74,1027.06,152,17.50,8.34,-76,1
1779477994,2026-05-22 21:26,55.39,1008.73,1027.04,152,17.35,8.34,-74,1
1779478294,2026-05-22 21:31,55.75,1008.74,1027.05,152,17.23,8.32,-77,1
1779478594,2026-05-22 21:36,56.18,1008.74,1027.05,152,17.12,8.33,-77,1
1779478895,2026-05-22 21:41,56.94,1008.83,1027.14,152,17.06,8.48,-76,1
1779479195,2026-05-22 21:46,57.89,1008.83,1027.15,152,16.89,8.56,-74,1
1779479495,2026-05-22 21:51,58.47,1008.90,1027.21,152,16.74,8.57,-74,1
1779479795,2026-05-22 21:56,58.68,1008.92,1027.23,152,16.60,8.49,-76,1
1779480095,2026-05-22 22:01,59.89,1008.94,1027.25,152,16.41,8.61,-75,1
1779480395,2026-05-22 22:06,60.24,1009.00,1027.31,152,16.30,8.60,-75,1
1779480696,2026-05-22 22:11,60.95,1009.00,1027.32,152,16.18,8.65,-75,1
1779480996,2026-05-22 22:16,62.15,1009.01,1027.32,152,15.97,8.75,-76,1
1779481296,2026-05-22 22:21,63.03,1009.04,1027.36,152,15.77,8.76,-75,1
1779481596,2026-05-22 22:26,62.22,1009.03,1027.34,152,15.88,8.68,-76,1
1779481896,2026-05-22 22:31,62.55,1009.04,1027.35,152,15.85,8.73,-75,1
1779482196,2026-05-22 22:36,62.52,1009.05,1027.37,152,15.80,8.67,-75,1
1779482496,2026-05-22 22:41,62.18,1009.10,1027.42,152,15.80,8.59,-75,1
1779482796,2026-05-22 22:46,61.92,1009.18,1027.50,152,15.92,8.64,-73,1
1779483096,2026-05-22 22:51,61.30,1009.25,1027.56,152,15.91,8.49,-74,1
1779483396,2026-05-22 22:56,60.68,1009.30,1027.61,152,16.04,8.46,-75,1
1779483696,2026-05-22 23:01,61.09,1009.37,1027.68,152,15.99,8.51,-75,1
1779483996,2026-05-22 23:06,61.82,1009.40,1027.71,152,15.95,8.65,-75,1
1779484296,2026-05-22 23:11,61.21,1009.43,1027.74,152,15.94,8.49,-74,1
1779484596,2026-05-22 23:16,62.21,1009.46,1027.77,152,15.82,8.62,-74,1
1779484896,2026-05-22 23:21,62.35,1009.51,1027.83,152,15.76,8.59,-74,1
1779485196,2026-05-22 23:26,62.84,1009.61,1027.93,152,15.65,8.61,-74,1
1779485496,2026-05-22 23:31,63.57,1009.65,1027.96,152,15.53,8.66,-75,1
1779485796,2026-05-22 23:36,64.15,1009.69,1028.00,152,15.41,8.68,-74,1
1779486096,2026-05-22 23:41,64.69,1009.77,1028.08,152,15.26,8.66,-74,1
1779486396,2026-05-22 23:46,65.16,1009.86,1028.17,152,15.16,8.68,-74,1
1779486697,2026-05-22 23:51,65.86,1009.82,1028.13,152,15.04,8.72,-75,1
1779486997,2026-05-22 23:56,65.96,1009.83,1028.14,152,14.96,8.67,-75,1