1779487297,2026-05-23 00:01,68.06,1009.84,1028.15,152,14.80,8.98,-75,1
1779487597,2026-05-23 00:06,68.84,1009.90,1028.22,152,14.63,8.99,-75,1
1779487897,2026-05-23 00:11,75.14,1009.99,1028.31,152,13.98,9.66,-75,1
1779488197,2026-05-23 00:16,82.19,1010.10,1028.41,152,13.47,10.50,-75,1
1779488497,2026-05-23 00:21,82.92,1010.14,1028.46,152,13.33,10.50,-75,1
1779488797,2026-05-23 00:26,85.70,1010.16,1028.47,152,13.26,10.93,-75,1
1779489097,2026-05-23 00:31,81.96,1010.17,1028.48,152,13.31,10.31,-75,1
1779489397,2026-05-23 00:36,83.92,1010.17,1028.48,152,13.28,10.63,-75,1
1779489697,2026-05-23 00:41,98.47,1010.21,1028.52,152,12.93,12.70,-75,1
1779489997,2026-05-23 00:46,100.00,1010.25,1028.56,152,12.56,12.57,-75,1
1779490297,2026-05-23 00:51,100.00,1010.29,1028.60,152,12.49,12.50,-75,1
1779490597,2026-05-23 00:56,100.00,1010.28,1028.60,152,12.56,12.57,-75,1
1779490897,2026-05-23 01:01,100.00,1010.32,1028.63,152,12.52,12.53,-75,1
1779491197,2026-05-23 01:06,100.00,1010.36,1028.68,152,12.39,12.40,-75,1
1779491497,2026-05-23 01:11,100.00,1010.42,1028.73,152,12.32,12.33,-75,1
1779491797,2026-05-23 01:16,100.00,1010.43,1028.74,152,12.09,12.10,-74,1
1779492098,2026-05-23 01:21,100.00,1010.49,1028.81,152,11.87,11.88,-76,1
1779492398,2026-05-23 01:26,100.00,1010.49,1028.81,152,11.58,11.59,-75,1
1779492698,2026-05-23 01:31,100.00,1010.57,1028.89,152,11.28,11.29,-75,1
1779492998,2026-05-23 01:36,100.00,1010.58,1028.90,152,10.97,10.98,-75,1
1779493298,2026-05-23 01:41,100.00,1010.55,1028.87,152,10.70,10.71,-75,1
1779493598,2026-05-23 01:46,100.00,1010.56,1028.88,152,10.69,10.70,-73,1
1779493898,2026-05-23 01:51,100.00,1010.55,1028.87,152,10.64,10.65,-74,1
1779494198,2026-05-23 01:56,100.00,1010.61,1028.92,152,10.58,10.59,-73,1
1779494498,2026-05-23 02:01,100.00,1010.57,1028.89,152,10.55,10.56,-73,1
1779494798,2026-05-23 02:06,100.00,1010.57,1028.88,152,10.52,10.53,-73,1
1779495098,2026-05-23 02:11,100.00,1010.53,1028.84,152,10.53,10.54,-73,1
1779495398,2026-05-23 02:16,100.00,1010.46,1028.78,152,10.53,10.54,-73,1
1779495698,2026-05-23 02:21,100.00,1010.53,1028.85,152,10.36,10.37,-73,1
1779495998,2026-05-23 02:26,100.00,1010.51,1028.82,152,10.28,10.29,-73,1
1779496298,2026-05-23 02:31,100.00,1010.47,1028.78,152,10.24,10.25,-73,1
1779496598,2026-05-23 02:36,100.00,1010.52,1028.84,152,10.19,10.20,-73,1
1779496898,2026-05-23 02:41,100.00,1010.58,1028.89,152,10.14,10.15,-73,1
1779497198,2026-05-23 02:46,100.00,1010.66,1028.97,152,10.02,10.03,-73,1
1779497498,2026-05-23 02:51,100.00,1010.66,1028.97,152,9.88,9.89,-73,1
1779497799,2026-05-23 02:56,100.00,1010.64,1028.95,152,9.85,9.86,-73,1
1779498099,2026-05-23 03:01,100.00,1010.66,1028.97,152,9.81,9.82,-73,1
1779498399,2026-05-23 03:06,100.00,1010.68,1028.99,152,9.74,9.75,-74,1
1779498699,2026-05-23 03:11,100.00,1010.62,1028.93,152,9.72,9.73,-74,1
1779498999,2026-05-23 03:16,100.00,1010.59,1028.90,152,9.64,9.65,-74,1
1779499299,2026-05-23 03:21,100.00,1010.55,1028.87,152,9.52,9.53,-74,1
1779499599,2026-05-23 03:26,100.00,1010.54,1028.85,152,9.38,9.39,-74,1
1779499899,2026-05-23 03:31,100.00,1010.58,1028.89,152,9.21,9.22,-74,1
1779500199,2026-05-23 03:36,100.00,1010.57,1028.88,152,9.18,9.19,-74,1
1779500499,2026-05-23 03:41,100.00,1010.58,1028.89,152,9.17,9.18,-74,1
1779500799,2026-05-23 03:46,100.00,1010.56,1028.87,152,9.04,9.05,-74,1
1779501099,2026-05-23 03:51,100.00,1010.55,1028.86,152,9.00,9.01,-74,1
1779501399,2026-05-23 03:56,100.00,1010.55,1028.87,152,9.00,9.01,-74,1
1779501699,2026-05-23 04:01,100.00,1010.57,1028.89,152,8.98,8.99,-74,1
1779501999,2026-05-23 04:06,100.00,1010.55,1028.87,152,8.94,8.95,-74,1
1779502299,2026-05-23 04:11,100.00,1010.53,1028.84,152,9.00,9.01,-74,1
1779502599,2026-05-23 04:16,100.00,1010.56,1028.87,152,8.90,8.91,-74,1
1779502899,2026-05-23 04:21,100.00,1010.57,1028.89,152,8.87,8.88,-74,1
1779503199,2026-05-23 04:26,100.00,1010.63,1028.94,152,8.83,8.84,-74,1
1779503500,2026-05-23 04:31,100.00,1010.66,1028.97,152,8.82,8.83,-73,1
1779503800,2026-05-23 04:36,100.00,1010.69,1029.00,152,8.83,8.84,-74,1
1779504100,2026-05-23 04:41,100.00,1010.74,1029.05,152,8.92,8.93,-74,1
1779504400,2026-05-23 04:46,100.00,1010.83,1029.14,152,8.91,8.92,-74,1
1779504700,2026-05-23 04:51,100.00,1010.87,1029.18,152,8.94,8.95,-74,1
1779505000,2026-05-23 04:56,100.00,1010.90,1029.21,152,8.92,8.93,-74,1
1779505300,2026-05-23 05:01,100.00,1010.93,1029.24,152,8.90,8.91,-74,1
1779505600,2026-05-23 05:06,100.00,1010.93,1029.25,152,8.90,8.91,-74,1
1779505900,2026-05-23 05:11,100.00,1010.95,1029.26,152,8.93,8.94,-74,1
1779506200,2026-05-23 05:16,100.00,1010.92,1029.23,152,9.05,9.06,-74,1
1779506500,2026-05-23 05:21,100.00,1010.93,1029.24,152,9.11,9.12,-74,1
1779506800,2026-05-23 05:26,100.00,1010.96,1029.28,152,9.22,9.23,-74,1
1779507100,2026-05-23 05:31,100.00,1010.98,1029.30,152,9.32,9.33,-74,1
1779507400,2026-05-23 05:36,100.00,1010.98,1029.29,152,9.57,9.58,-74,1
1779507700,2026-05-23 05:41,100.00,1010.97,1029.29,152,9.66,9.67,-74,1
1779508000,2026-05-23 05:46,100.00,1011.01,1029.33,152,9.85,9.86,-74,1
1779508300,2026-05-23 05:51,100.00,1011.07,1029.38,152,9.77,9.78,-74,1
1779508600,2026-05-23 05:56,100.00,1011.08,1029.39,152,10.00,10.01,-74,1
1779508900,2026-05-23 06:01,100.00,1011.10,1029.41,152,10.27,10.28,-73,1
1779509200,2026-05-23 06:06,100.00,1011.13,1029.44,152,10.47,10.48,-74,1
1779509500,2026-05-23 06:11,100.00,1011.10,1029.41,152,10.90,10.91,-74,1
1779509800,2026-05-23 06:16,100.00,1011.07,1029.38,152,11.29,11.30,-74,1
1779510101,2026-05-23 06:21,100.00,1011.06,1029.37,152,11.67,11.68,-74,1
1779510401,2026-05-23 06:26,100.00,1011.11,1029.42,152,11.66,11.67,-75,1
1779510701,2026-05-23 06:31,100.00,1011.10,1029.42,152,12.05,12.06,-75,1
1779511001,2026-05-23 06:36,100.00,1011.11,1029.43,152,12.40,12.41,-75,1
1779511301,2026-05-23 06:41,100.00,1011.07,1029.39,152,12.74,12.75,-75,1
1779511601,2026-05-23 06:46,100.00,1011.03,1029.35,152,13.13,13.14,-75,1
1779511901,2026-05-23 06:51,100.00,1011.04,1029.35,152,13.44,13.45,-75,1
1779512201,2026-05-23 06:56,100.00,1011.04,1029.35,152,13.87,13.88,-75,1
1779512501,2026-05-23 07:01,100.00,1011.04,1029.35,152,14.27,14.28,-75,1
1779512801,2026-05-23 07:06,100.00,1011.01,1029.32,152,14.79,14.80,-74,1
1779513101,2026-05-23 07:11,100.00,1011.04,1029.36,152,15.15,15.16,-75,1
1779513401,2026-05-23 07:16,100.00,1011.01,1029.32,152,15.49,15.50,-75,1
1779513701,2026-05-23 07:21,100.00,1011.04,1029.35,152,16.03,16.04,-74,1
1779514001,2026-05-23 07:26,100.00,1011.08,1029.39,152,16.46,16.47,-76,1
1779514301,2026-05-23 07:31,67.09,1011.08,1029.39,152,16.83,10.70,-75,1
1779514601,2026-05-23 07:36,63.90,1011.07,1029.38,152,17.09,10.22,-76,1
1779514901,2026-05-23 07:41,60.67,1010.99,1029.31,152,17.38,9.72,-75,1
1779515201,2026-05-23 07:46,60.22,1011.03,1029.34,152,17.66,9.87,-76,1
1779515502,2026-05-23 07:51,56.21,1011.01,1029.33,152,17.68,8.87,-76,1
1779515802,2026-05-23 07:56,56.48,1011.02,1029.33,152,18.14,9.37,-76,1
1779516102,2026-05-23 08:01,55.15,1011.00,1029.32,152,18.28,9.14,-75,1
1779516402,2026-05-23 08:06,54.44,1011.03,1029.34,152,18.52,9.17,-76,1
1779516702,2026-05-23 08:11,52.97,1011.07,1029.38,152,18.78,9.01,-76,1
1779517002,2026-05-23 08:16,51.17,1011.04,1029.36,152,18.87,8.58,-75,1
1779517302,2026-05-23 08:21,51.48,1011.05,1029.36,152,18.94,8.74,-75,1
1779517602,2026-05-23 08:26,52.17,1011.07,1029.38,152,19.02,9.00,-77,1
1779517902,2026-05-23 08:31,51.14,1011.10,1029.42,152,19.13,8.81,-76,1
1779518202,2026-05-23 08:36,51.83,1011.06,1029.38,152,19.40,9.26,-76,1
1779518502,2026-05-23 08:41,50.05,1011.00,1029.32,152,19.54,8.87,-76,1
1779518802,2026-05-23 08:46,49.55,1011.01,1029.32,152,19.54,8.72,-75,1
1779519102,2026-05-23 08:51,48.23,1011.00,1029.31,152,19.88,8.64,-76,1
1779519402,2026-05-23 08:56,48.01,1010.97,1029.29,152,20.05,8.72,-79,1
1779519702,2026-05-23 09:01,46.48,1011.02,1029.33,152,20.27,8.45,-76,1
1779520002,2026-05-23 09:06,45.75,1010.99,1029.31,152,20.40,8.33,-77,1
1779520302,2026-05-23 09:11,46.31,1010.94,1029.26,152,20.47,8.57,-74,1
1779520602,2026-05-23 09:16,44.64,1010.90,1029.22,152,20.56,8.11,-77,1
1779520902,2026-05-23 09:21,44.12,1010.94,1029.26,152,20.70,8.07,-76,1
1779521202,2026-05-23 09:26,44.62,1011.00,1029.31,152,20.53,8.08,-73,1
1779521503,2026-05-23 09:31,44.31,1010.98,1029.29,152,20.61,8.05,-76,1
1779521803,2026-05-23 09:36,44.51,1010.90,1029.21,152,20.62,8.13,-77,1
1779522103,2026-05-23 09:41,44.23,1010.95,1029.26,152,20.65,8.06,-74,1
1779522403,2026-05-23 09:46,45.05,1010.88,1029.19,152,20.87,8.53,-75,1
1779522703,2026-05-23 09:51,44.26,1010.91,1029.22,152,20.92,8.32,-76,1
1779523003,2026-05-23 09:56,44.95,1010.90,1029.21,152,21.07,8.68,-75,1
1779523303,2026-05-23 10:01,44.74,1010.84,1029.16,152,21.25,8.78,-74,1
1779523603,2026-05-23 10:06,44.23,1010.89,1029.20,152,21.03,8.40,-73,1
1779523903,2026-05-23 10:11,44.19,1010.83,1029.14,152,21.27,8.61,-74,1
1779524203,2026-05-23 10:16,44.02,1010.86,1029.18,152,21.45,8.72,-77,1
1779524503,2026-05-23 10:21,43.78,1010.80,1029.11,152,21.31,8.51,-75,1
1779524803,2026-05-23 10:26,45.22,1010.74,1029.05,152,21.33,9.01,-74,1
1779525103,2026-05-23 10:31,44.03,1010.70,1029.01,152,21.70,8.94,-73,1
1779525403,2026-05-23 10:36,43.89,1010.66,1028.98,152,21.88,9.06,-74,1
1779525703,2026-05-23 10:41,43.00,1010.69,1029.01,152,21.98,8.85,-75,1
1779526003,2026-05-23 10:46,42.85,1010.76,1029.07,152,21.96,8.78,-74,1
1779526303,2026-05-23 10:51,42.04,1010.68,1028.99,152,22.02,8.55,-75,1
1779526603,2026-05-23 10:56,41.25,1010.71,1029.02,152,22.14,8.38,-74,1