1779573713,2026-05-24 00:01,100.00,1008.95,1027.26,152,13.58,13.59,-74,1
1779574013,2026-05-24 00:06,100.00,1008.91,1027.22,152,13.57,13.58,-73,1
1779574313,2026-05-24 00:11,100.00,1008.93,1027.25,152,13.57,13.58,-73,1
1779574613,2026-05-24 00:16,100.00,1008.94,1027.25,152,13.51,13.52,-74,1
1779574913,2026-05-24 00:21,100.00,1008.91,1027.23,152,13.45,13.46,-74,1
1779575213,2026-05-24 00:26,100.00,1008.89,1027.21,152,13.32,13.33,-74,1
1779575513,2026-05-24 00:31,100.00,1008.82,1027.13,152,13.16,13.17,-73,1
1779575813,2026-05-24 00:36,100.00,1008.81,1027.12,152,13.19,13.20,-74,1
1779576113,2026-05-24 00:41,100.00,1008.84,1027.15,152,13.07,13.08,-72,1
1779576413,2026-05-24 00:46,100.00,1008.82,1027.13,152,13.12,13.13,-73,1
1779576713,2026-05-24 00:51,100.00,1008.80,1027.11,152,13.11,13.12,-74,1
1779577013,2026-05-24 00:56,100.00,1008.73,1027.04,152,13.07,13.08,-73,1
1779577313,2026-05-24 01:01,100.00,1008.78,1027.09,152,13.09,13.10,-74,1
1779577613,2026-05-24 01:06,100.00,1008.79,1027.10,152,13.23,13.24,-74,1
1779577914,2026-05-24 01:11,100.00,1008.73,1027.05,152,13.28,13.29,-74,1
1779578214,2026-05-24 01:16,100.00,1008.77,1027.08,152,13.29,13.30,-74,1
1779578514,2026-05-24 01:21,100.00,1008.71,1027.03,152,13.22,13.23,-74,1
1779578814,2026-05-24 01:26,100.00,1008.80,1027.11,152,13.00,13.01,-73,1
1779579114,2026-05-24 01:31,100.00,1008.81,1027.12,152,12.85,12.86,-74,1
1779579414,2026-05-24 01:36,100.00,1008.83,1027.14,152,12.74,12.75,-74,1
1779579714,2026-05-24 01:41,100.00,1008.85,1027.17,152,12.69,12.70,-74,1
1779580014,2026-05-24 01:46,100.00,1008.83,1027.14,152,12.65,12.66,-75,1
1779580314,2026-05-24 01:51,100.00,1008.81,1027.12,152,12.55,12.56,-74,1
1779580614,2026-05-24 01:56,100.00,1008.84,1027.15,152,12.42,12.43,-74,1
1779580914,2026-05-24 02:01,100.00,1008.89,1027.20,152,12.33,12.34,-74,1
1779581214,2026-05-24 02:06,100.00,1008.86,1027.18,152,12.27,12.28,-73,1
1779581514,2026-05-24 02:11,100.00,1008.89,1027.20,152,12.18,12.19,-73,1
1779581814,2026-05-24 02:16,100.00,1008.91,1027.22,152,11.93,11.94,-74,1
1779582114,2026-05-24 02:21,100.00,1008.95,1027.26,152,11.89,11.90,-74,1
1779582414,2026-05-24 02:26,100.00,1008.91,1027.23,152,11.65,11.66,-74,1
1779582714,2026-05-24 02:31,100.00,1008.86,1027.18,152,11.63,11.64,-74,1
1779583014,2026-05-24 02:36,100.00,1008.95,1027.26,152,11.55,11.56,-74,1
1779583315,2026-05-24 02:41,100.00,1008.92,1027.23,152,11.57,11.58,-74,1
1779583615,2026-05-24 02:46,100.00,1008.83,1027.14,152,11.60,11.61,-74,1
1779583915,2026-05-24 02:51,100.00,1008.78,1027.10,152,11.65,11.66,-74,1
1779584215,2026-05-24 02:56,100.00,1008.83,1027.15,152,11.54,11.55,-74,1
1779584515,2026-05-24 03:01,100.00,1008.82,1027.13,152,11.51,11.52,-74,1
1779584815,2026-05-24 03:06,100.00,1008.78,1027.09,152,11.53,11.54,-74,1
1779585115,2026-05-24 03:11,100.00,1008.70,1027.01,152,11.47,11.48,-73,1
1779585415,2026-05-24 03:16,100.00,1008.74,1027.05,152,11.42,11.43,-74,1
1779585715,2026-05-24 03:21,100.00,1008.74,1027.06,152,11.40,11.41,-74,1
1779586015,2026-05-24 03:26,100.00,1008.74,1027.06,152,11.33,11.34,-74,1
1779586315,2026-05-24 03:31,100.00,1008.73,1027.04,152,11.20,11.21,-74,1
1779586615,2026-05-24 03:36,100.00,1008.67,1026.99,152,11.07,11.08,-74,1
1779586915,2026-05-24 03:41,100.00,1008.65,1026.96,152,10.87,10.88,-74,1
1779587215,2026-05-24 03:46,100.00,1008.72,1027.03,152,10.87,10.88,-74,1
1779587515,2026-05-24 03:51,100.00,1008.71,1027.03,152,10.84,10.85,-74,1
1779587815,2026-05-24 03:56,100.00,1008.80,1027.11,152,10.93,10.94,-74,1
1779588115,2026-05-24 04:01,100.00,1008.82,1027.14,152,11.03,11.04,-74,1
1779588415,2026-05-24 04:06,100.00,1008.90,1027.21,152,10.96,10.97,-73,1
1779588715,2026-05-24 04:11,100.00,1008.91,1027.22,152,11.05,11.06,-73,1
1779589016,2026-05-24 04:16,100.00,1008.92,1027.23,152,11.23,11.24,-73,1
1779589316,2026-05-24 04:21,100.00,1008.99,1027.30,152,11.16,11.17,-74,1
1779589616,2026-05-24 04:26,100.00,1009.00,1027.31,152,11.05,11.06,-74,1
1779589916,2026-05-24 04:31,100.00,1009.03,1027.34,152,11.04,11.05,-74,1
1779590216,2026-05-24 04:36,100.00,1009.02,1027.33,152,11.05,11.06,-74,1
1779590516,2026-05-24 04:41,100.00,1009.00,1027.31,152,11.09,11.10,-74,1
1779590816,2026-05-24 04:46,100.00,1008.94,1027.26,152,11.11,11.12,-74,1
1779591116,2026-05-24 04:51,100.00,1008.93,1027.24,152,11.08,11.09,-74,1
1779591416,2026-05-24 04:56,100.00,1009.00,1027.31,152,11.12,11.13,-74,1
1779591716,2026-05-24 05:01,100.00,1009.02,1027.33,152,11.13,11.14,-74,1
1779592016,2026-05-24 05:06,100.00,1008.98,1027.30,152,11.09,11.10,-74,1
1779592316,2026-05-24 05:11,100.00,1008.98,1027.30,152,11.14,11.15,-74,1
1779592616,2026-05-24 05:16,100.00,1009.04,1027.36,152,11.18,11.19,-74,1
1779592916,2026-05-24 05:21,100.00,1009.01,1027.32,152,11.23,11.24,-74,1
1779593216,2026-05-24 05:26,100.00,1008.99,1027.31,152,11.30,11.31,-74,1
1779593516,2026-05-24 05:31,100.00,1009.00,1027.31,152,11.35,11.36,-74,1
1779593816,2026-05-24 05:36,100.00,1009.01,1027.32,152,11.48,11.49,-74,1
1779594116,2026-05-24 05:41,100.00,1008.99,1027.31,152,11.63,11.64,-74,1
1779594416,2026-05-24 05:46,100.00,1008.94,1027.25,152,11.81,11.82,-74,1
1779594717,2026-05-24 05:51,100.00,1008.95,1027.26,152,11.99,12.00,-74,1
1779595017,2026-05-24 05:56,100.00,1009.01,1027.32,152,12.15,12.16,-74,1
1779595317,2026-05-24 06:01,100.00,1008.97,1027.28,152,12.36,12.37,-74,1
1779595617,2026-05-24 06:06,100.00,1008.95,1027.27,152,12.68,12.69,-74,1
1779595917,2026-05-24 06:11,100.00,1009.02,1027.33,152,13.00,13.01,-74,1
1779596217,2026-05-24 06:16,100.00,1009.03,1027.35,152,13.31,13.32,-74,1
1779596517,2026-05-24 06:21,100.00,1009.01,1027.32,152,13.69,13.70,-75,1
1779596817,2026-05-24 06:26,100.00,1009.03,1027.35,152,14.05,14.06,-74,1
1779597117,2026-05-24 06:31,100.00,1009.01,1027.32,152,14.42,14.43,-74,1
1779597417,2026-05-24 06:36,100.00,1009.01,1027.32,152,14.73,14.74,-74,1
1779597717,2026-05-24 06:41,100.00,1008.98,1027.29,152,15.12,15.13,-75,1
1779598017,2026-05-24 06:46,100.00,1009.02,1027.34,152,15.48,15.49,-75,1
1779598317,2026-05-24 06:51,100.00,1008.92,1027.23,152,15.89,15.90,-74,1
1779598617,2026-05-24 06:56,100.00,1008.90,1027.21,152,16.24,16.25,-74,1
1779598917,2026-05-24 07:01,100.00,1008.81,1027.12,152,16.62,16.63,-74,1
1779599217,2026-05-24 07:06,100.00,1008.74,1027.06,152,17.16,17.17,-75,1
1779599517,2026-05-24 07:11,100.00,1008.71,1027.02,152,17.63,17.64,-75,1
1779599817,2026-05-24 07:16,100.00,1008.69,1027.00,152,18.14,18.15,-74,1
1779600117,2026-05-24 07:21,100.00,1008.70,1027.01,152,18.10,18.11,-75,1
1779600417,2026-05-24 07:26,100.00,1008.64,1026.95,152,18.24,18.25,-75,1
1779600718,2026-05-24 07:31,100.00,1008.58,1026.89,152,18.98,19.00,-74,1
1779601018,2026-05-24 07:36,100.00,1008.46,1026.77,152,19.33,19.35,-75,1
1779601318,2026-05-24 07:41,100.00,1008.45,1026.77,152,19.59,19.61,-75,1
1779601618,2026-05-24 07:46,100.00,1008.43,1026.74,152,19.76,19.78,-74,1
1779601918,2026-05-24 07:51,100.00,1008.41,1026.72,152,19.95,19.97,-74,1
1779602218,2026-05-24 07:56,100.00,1008.39,1026.70,152,20.31,20.33,-74,1
1779602518,2026-05-24 08:01,100.00,1008.41,1026.72,152,20.58,20.60,-75,1
1779602818,2026-05-24 08:06,62.06,1008.45,1026.76,152,20.70,13.19,-75,1
1779603118,2026-05-24 08:11,59.15,1008.45,1026.76,152,20.66,12.42,-75,1
1779603718,2026-05-24 08:21,55.67,1008.35,1026.66,152,21.41,12.20,-74,1
1779604018,2026-05-24 08:26,53.81,1008.40,1026.71,152,21.32,11.60,-74,1
1779604318,2026-05-24 08:31,53.47,1008.41,1026.72,152,21.39,11.57,-73,1
1779604618,2026-05-24 08:36,54.34,1008.39,1026.70,152,21.36,11.79,-74,1
1779604918,2026-05-24 08:41,54.44,1008.36,1026.67,152,21.61,12.05,-71,1
1779605218,2026-05-24 08:46,54.01,1008.40,1026.72,152,21.53,11.85,-74,1
1779605518,2026-05-24 08:51,53.52,1008.34,1026.65,152,21.85,12.01,-74,1
1779605818,2026-05-24 08:56,52.14,1008.32,1026.64,152,22.20,11.94,-75,1
1779606118,2026-05-24 09:01,51.04,1008.30,1026.61,152,22.62,12.00,-74,1
1779606418,2026-05-24 09:06,51.96,1008.32,1026.63,152,22.47,12.13,-74,1
1779606719,2026-05-24 09:11,50.12,1008.24,1026.56,152,23.03,12.10,-75,1
1779607019,2026-05-24 09:16,50.62,1008.27,1026.59,152,23.05,12.27,-77,1
1779607319,2026-05-24 09:21,50.61,1008.22,1026.53,152,23.14,12.35,-76,1
1779607619,2026-05-24 09:26,49.69,1008.20,1026.51,152,23.39,12.30,-73,1
1779607919,2026-05-24 09:31,50.06,1008.12,1026.44,152,23.43,12.45,-75,1
1779608219,2026-05-24 09:36,48.60,1008.01,1026.33,152,23.52,12.09,-74,1
1779608519,2026-05-24 09:41,50.64,1008.02,1026.34,152,22.91,12.15,-76,1
1779608819,2026-05-24 09:46,49.20,1008.00,1026.31,152,23.61,12.35,-72,1
1779609119,2026-05-24 09:51,50.07,1008.04,1026.36,152,23.30,12.34,-75,1
1779609419,2026-05-24 09:56,49.72,1008.00,1026.32,152,23.68,12.58,-75,1
1779609719,2026-05-24 10:01,48.48,1008.04,1026.35,152,23.86,12.36,-71,1
1779610019,2026-05-24 10:06,48.12,1008.08,1026.39,152,24.12,12.48,-75,1
1779610319,2026-05-24 10:11,48.14,1008.13,1026.44,152,24.09,12.46,-72,1
1779610619,2026-05-24 10:16,48.03,1008.12,1026.43,152,24.29,12.61,-73,1
1779610919,2026-05-24 10:21,47.40,1008.04,1026.35,152,23.97,12.12,-72,1
1779611219,2026-05-24 10:26,46.42,1008.06,1026.38,152,24.77,12.53,-73,1
1779611519,2026-05-24 10:31,45.57,1008.08,1026.39,152,24.89,12.35,-73,1
1779612119,2026-05-24 10:41,45.00,1008.09,1026.40,152,24.90,12.17,-73,1
1779612420,2026-05-24 10:47,45.10,1008.03,1026.34,152,24.81,12.12,-76,1
1779612720,2026-05-24 10:52,45.04,1008.01,1026.32,152,25.15,12.41,-72,1
1779613020,2026-05-24 10:57,44.51,1007.89,1026.21,152,25.05,12.14,-75,1
1779613320,2026-05-24 11:02,44.85,1007.88,1026.19,152,25.39,12.57,-74,1
1779613620,2026-05-24 11:07,44.30,1007.81,1026.12,152,25.56,12.53,-72,1
1779613920,2026-05-24 11:12,43.71,1007.84,1026.16,152,25.85,12.59,-74,1
1779614220,2026-05-24 11:17,43.89,1007.72,1026.03,152,26.07,12.85,-78,1
1779614520,2026-05-24 11:22,44.51,1007.75,1026.07,152,25.98,12.98,-72,1
1779614820,2026-05-24 11:27,41.41,1007.88,1026.19,152,26.48,12.33,-78,1
1779615120,2026-05-24 11:32,40.99,1007.77,1026.08,152,26.38,12.09,-72,1
1779615420,2026-05-24 11:37,41.26,1007.63,1025.94,152,26.41,12.22,-77,1
1779615720,2026-05-24 11:42,42.13,1007.57,1025.88,152,26.36,12.49,-73,1
1779616020,2026-05-24 11:47,40.45,1007.61,1025.92,152,26.14,11.67,-73,1
1779616320,2026-05-24 11:52,40.46,1007.47,1025.79,152,26.32,11.84,-72,1
1779616620,2026-05-24 11:57,39.64,1007.48,1025.80,152,26.78,11.94,-76,1
1779616920,2026-05-24 12:02,39.67,1007.37,1025.68,152,26.98,12.13,-75,1
1779617220,2026-05-24 12:07,38.83,1007.38,1025.70,152,26.52,11.39,-72,1
1779617520,2026-05-24 12:12,38.14,1007.41,1025.73,152,27.18,11.71,-74,1
1779617821,2026-05-24 12:17,38.83,1007.41,1025.72,152,27.14,11.94,-74,1
1779618121,2026-05-24 12:22,38.24,1007.22,1025.54,152,27.30,11.86,-73,1
1779618421,2026-05-24 12:27,38.47,1007.20,1025.52,152,27.33,11.97,-75,1
1779618721,2026-05-24 12:32,37.43,1007.18,1025.49,152,27.74,11.92,-75,1
1779619021,2026-05-24 12:37,37.87,1007.14,1025.45,152,27.96,12.29,-72,1
1779619321,2026-05-24 12:42,37.73,1007.07,1025.39,152,28.03,12.30,-75,1
1779619921,2026-05-24 12:52,37.11,1006.96,1025.27,152,28.45,12.42,-72,1
1779620221,2026-05-24 12:57,37.66,1006.98,1025.29,152,28.48,12.67,-75,1
1779620521,2026-05-24 13:02,37.02,1007.00,1025.32,152,28.30,12.25,-75,1
1779620821,2026-05-24 13:07,37.55,1006.81,1025.13,152,28.41,12.56,-74,1
1779621121,2026-05-24 13:12,36.66,1006.80,1025.11,152,28.84,12.58,-75,1
1779621421,2026-05-24 13:17,36.38,1006.82,1025.14,152,28.95,12.56,-75,1
1779621721,2026-05-24 13:22,35.19,1006.85,1025.17,152,29.86,12.85,-75,1
1779622021,2026-05-24 13:27,34.32,1006.81,1025.12,152,30.24,12.80,-73,1
1779622621,2026-05-24 13:37,34.73,1006.71,1025.02,152,29.91,12.69,-73,1
1779622921,2026-05-24 13:42,32.82,1006.54,1024.85,152,30.52,12.36,-73,1
1779623221,2026-05-24 13:47,33.81,1006.59,1024.91,152,30.35,12.67,-73,1
1779623522,2026-05-24 13:52,32.72,1006.45,1024.76,152,30.65,12.43,-74,1
1779623822,2026-05-24 13:57,31.63,1006.47,1024.78,152,31.12,12.32,-72,1
1779624122,2026-05-24 14:02,32.85,1006.42,1024.74,152,30.45,12.32,-76,1
1779624422,2026-05-24 14:07,31.16,1006.33,1024.64,152,31.36,12.30,-73,1
1779624722,2026-05-24 14:12,31.39,1006.23,1024.54,152,31.15,12.23,-79,1
1779625022,2026-05-24 14:17,31.10,1006.26,1024.57,152,31.37,12.28,-75,1
1779625322,2026-05-24 14:22,31.82,1006.27,1024.58,152,31.04,12.34,-78,1
1779625622,2026-05-24 14:27,31.96,1006.20,1024.51,152,31.34,12.67,-74,1
1779625922,2026-05-24 14:32,33.18,1006.20,1024.51,152,30.29,12.33,-73,1
1779626222,2026-05-24 14:37,33.69,1006.31,1024.62,152,30.24,12.52,-76,1
1779626522,2026-05-24 14:42,32.62,1006.16,1024.47,152,30.83,12.54,-72,1
1779626822,2026-05-24 14:47,33.89,1006.17,1024.49,152,29.99,12.39,-74,1
1779627122,2026-05-24 14:52,33.23,1006.09,1024.40,152,30.26,12.32,-75,1
1779627422,2026-05-24 14:57,35.78,1006.01,1024.32,152,28.89,12.25,-73,1
1779627722,2026-05-24 15:02,34.86,1006.04,1024.36,152,29.54,12.42,-73,1
1779628022,2026-05-24 15:07,36.32,1005.99,1024.30,152,28.88,12.47,-73,1
1779628323,2026-05-24 15:12,36.81,1006.06,1024.38,152,28.81,12.61,-75,1
1779628623,2026-05-24 15:17,37.23,1005.97,1024.28,152,28.45,12.47,-75,1
1779628923,2026-05-24 15:22,37.44,1006.01,1024.32,152,28.62,12.70,-77,1
1779629223,2026-05-24 15:27,36.71,1005.94,1024.26,152,28.59,12.38,-73,1
1779629823,2026-05-24 15:37,36.45,1005.82,1024.14,152,28.99,12.62,-74,1
1779630123,2026-05-24 15:42,35.88,1005.75,1024.06,152,29.01,12.40,-75,1
1779630423,2026-05-24 15:47,36.06,1005.66,1023.97,152,28.70,12.20,-75,1
1779630723,2026-05-24 15:52,36.67,1005.62,1023.93,152,28.41,12.20,-74,1
1779631323,2026-05-24 16:02,37.95,1005.51,1023.83,152,28.01,12.37,-76,1
1779631623,2026-05-24 16:07,37.63,1005.48,1023.79,152,28.32,12.51,-74,1
1779631923,2026-05-24 16:12,38.20,1005.44,1023.75,152,27.90,12.37,-77,1
1779632223,2026-05-24 16:17,38.24,1005.42,1023.74,152,27.69,12.20,-76,1
1779632523,2026-05-24 16:22,37.52,1005.40,1023.72,152,27.71,11.93,-73,1
1779632823,2026-05-24 16:27,37.85,1005.40,1023.71,152,27.58,11.95,-72,1
1779633123,2026-05-24 16:32,38.18,1005.30,1023.62,152,27.47,11.98,-75,1
1779633423,2026-05-24 16:37,39.30,1005.33,1023.65,152,27.05,12.05,-79,1
1779633723,2026-05-24 16:42,39.85,1005.28,1023.59,152,26.93,12.15,-77,1
1779634324,2026-05-24 16:52,40.38,1005.13,1023.44,152,26.90,12.33,-77,1
1779634624,2026-05-24 16:57,40.42,1005.07,1023.38,152,26.95,12.39,-78,1
1779635224,2026-05-24 17:07,38.73,1004.99,1023.30,152,27.60,12.31,-77,1
1779635524,2026-05-24 17:12,38.65,1004.97,1023.29,152,27.68,12.35,-77,1
1779635824,2026-05-24 17:17,39.22,1004.93,1023.24,152,27.42,12.35,-73,1
1779636124,2026-05-24 17:22,38.45,1004.91,1023.23,152,27.50,12.11,-74,1
1779636424,2026-05-24 17:27,39.90,1004.91,1023.23,152,27.02,12.25,-72,1
1779636724,2026-05-24 17:32,40.58,1004.98,1023.29,152,26.75,12.27,-78,1
1779637024,2026-05-24 17:37,40.85,1004.97,1023.28,152,26.74,12.36,-76,1
1779637324,2026-05-24 17:42,39.94,1004.96,1023.27,152,27.01,12.26,-76,1
1779637624,2026-05-24 17:47,39.69,1004.95,1023.26,152,26.94,12.10,-73,1
1779637924,2026-05-24 17:52,40.03,1004.94,1023.25,152,27.04,12.32,-75,1
1779638524,2026-05-24 18:02,44.91,1005.04,1023.35,152,26.19,13.31,-74,1
1779638824,2026-05-24 18:07,47.79,1005.15,1023.46,152,25.71,13.83,-74,1
1779639124,2026-05-24 18:12,50.00,1005.12,1023.43,152,25.18,14.04,-74,1
1779639424,2026-05-24 18:17,52.15,1005.12,1023.43,152,24.87,14.40,-74,1
1779639724,2026-05-24 18:22,52.89,1005.17,1023.48,152,24.69,14.46,-73,1
1779640025,2026-05-24 18:27,54.31,1005.17,1023.49,152,24.37,14.57,-73,1
1779640325,2026-05-24 18:32,55.88,1005.07,1023.38,152,24.06,14.72,-74,1
1779640625,2026-05-24 18:37,56.59,1005.05,1023.36,152,23.88,14.75,-74,1
1779640925,2026-05-24 18:42,58.51,1005.09,1023.40,152,23.89,15.28,-74,1
1779641225,2026-05-24 18:47,61.83,1005.14,1023.46,152,23.71,15.97,-75,1
1779641825,2026-05-24 18:57,66.46,1005.29,1023.60,152,23.08,16.51,-76,1
1779642125,2026-05-24 19:02,65.71,1005.27,1023.58,152,22.72,15.99,-75,1
1779642425,2026-05-24 19:07,64.41,1005.17,1023.48,152,22.78,15.73,-75,1
1779642725,2026-05-24 19:12,65.51,1005.13,1023.44,152,22.65,15.88,-75,1
1779643025,2026-05-24 19:17,65.22,1005.10,1023.42,152,22.62,15.78,-75,1
1779643325,2026-05-24 19:22,64.35,1005.13,1023.44,152,22.72,15.66,-75,1
1779643625,2026-05-24 19:27,63.36,1005.08,1023.40,152,22.78,15.48,-74,1
1779643925,2026-05-24 19:32,62.88,1005.04,1023.35,152,22.87,15.44,-72,1
1779644225,2026-05-24 19:37,62.98,1005.00,1023.32,152,22.89,15.49,-76,1
1779644525,2026-05-24 19:42,64.11,1005.08,1023.39,152,22.70,15.58,-74,1
1779644825,2026-05-24 19:47,65.18,1004.96,1023.28,152,22.55,15.70,-76,1
1779645125,2026-05-24 19:52,65.75,1004.93,1023.24,152,22.37,15.67,-77,1
1779645425,2026-05-24 19:57,66.84,1004.98,1023.29,152,22.20,15.76,-75,1
1779645726,2026-05-24 20:02,67.46,1004.98,1023.30,152,22.05,15.76,-75,1
1779646326,2026-05-24 20:12,66.97,1005.01,1023.33,152,22.03,15.63,-75,1
1779646626,2026-05-24 20:17,66.65,1004.98,1023.29,152,21.93,15.46,-76,1
1779646926,2026-05-24 20:22,67.12,1005.00,1023.32,152,21.87,15.51,-75,1
1779647226,2026-05-24 20:27,68.39,1005.08,1023.40,152,21.71,15.65,-72,1
1779647526,2026-05-24 20:32,70.96,1005.20,1023.51,152,21.48,16.01,-77,1
1779647826,2026-05-24 20:37,72.95,1005.30,1023.61,152,21.29,16.26,-74,1
1779648126,2026-05-24 20:42,73.57,1005.28,1023.59,152,21.24,16.34,-75,1
1779648426,2026-05-24 20:47,72.92,1005.30,1023.62,152,21.25,16.21,-75,1
1779648726,2026-05-24 20:52,74.02,1005.33,1023.65,152,21.18,16.38,-76,1
1779649026,2026-05-24 20:57,74.54,1005.38,1023.69,152,21.12,16.43,-75,1
1779649326,2026-05-24 21:02,74.83,1005.38,1023.69,152,21.06,16.44,-75,1
1779649626,2026-05-24 21:07,75.28,1005.42,1023.73,152,21.05,16.52,-75,1
1779649926,2026-05-24 21:12,76.09,1005.45,1023.76,152,20.94,16.59,-76,1
1779650526,2026-05-24 21:22,76.75,1005.55,1023.86,152,20.85,16.63,-75,1
1779650827,2026-05-24 21:27,76.05,1005.47,1023.79,152,20.88,16.52,-77,1
1779651127,2026-05-24 21:32,75.86,1005.44,1023.75,152,20.83,16.43,-75,1
1779651427,2026-05-24 21:37,75.98,1005.40,1023.71,152,20.82,16.45,-78,1
1779651727,2026-05-24 21:42,75.51,1005.42,1023.73,152,20.78,16.31,-74,1
1779652327,2026-05-24 21:52,78.73,1005.42,1023.73,152,20.46,16.66,-76,1
1779652627,2026-05-24 21:57,80.06,1005.55,1023.86,152,20.34,16.80,-75,1
1779652927,2026-05-24 22:02,80.96,1005.55,1023.86,152,20.21,16.85,-76,1
1779653227,2026-05-24 22:07,81.95,1005.53,1023.85,152,20.12,16.96,-76,1
1779653527,2026-05-24 22:12,80.39,1005.53,1023.84,152,20.26,16.79,-76,1
1779653827,2026-05-24 22:17,82.88,1005.57,1023.88,152,20.03,17.05,-76,1
1779654127,2026-05-24 22:22,87.56,1005.69,1024.01,152,19.80,17.69,-77,1
1779654427,2026-05-24 22:27,90.24,1005.70,1024.01,152,19.72,18.09,-76,1
1779654727,2026-05-24 22:32,91.89,1005.73,1024.04,152,19.67,18.33,-76,1
1779655027,2026-05-24 22:37,97.41,1005.73,1024.04,152,19.59,19.18,-76,1
1779655327,2026-05-24 22:42,100.00,1005.83,1024.14,152,19.36,19.38,-76,1
1779655627,2026-05-24 22:47,100.00,1005.83,1024.14,152,19.29,19.31,-76,1
1779655927,2026-05-24 22:52,100.00,1005.92,1024.24,152,19.20,19.22,-75,1
1779656227,2026-05-24 22:57,100.00,1005.99,1024.31,152,19.13,19.15,-76,1
1779656528,2026-05-24 23:02,100.00,1005.92,1024.24,152,19.16,19.18,-75,1
1779656828,2026-05-24 23:07,100.00,1005.87,1024.18,152,19.44,19.46,-75,1
1779657128,2026-05-24 23:12,100.00,1005.82,1024.13,152,19.43,19.45,-76,1
1779657428,2026-05-24 23:17,100.00,1005.85,1024.16,152,19.39,19.41,-76,1
1779657728,2026-05-24 23:22,100.00,1005.98,1024.29,152,19.33,19.35,-75,1
1779658028,2026-05-24 23:27,100.00,1006.03,1024.34,152,19.24,19.26,-76,1
1779658328,2026-05-24 23:32,100.00,1006.03,1024.34,152,18.96,18.98,-76,1
1779658628,2026-05-24 23:37,100.00,1006.08,1024.40,152,19.03,19.05,-76,1
1779658928,2026-05-24 23:42,100.00,1006.22,1024.53,152,18.99,19.01,-76,1
1779659228,2026-05-24 23:47,100.00,1006.29,1024.60,152,18.99,19.01,-76,1
1779659528,2026-05-24 23:52,100.00,1006.34,1024.65,152,18.99,19.01,-76,1
1779659828,2026-05-24 23:57,100.00,1006.41,1024.72,152,18.97,18.99,-76,1