1779660128,2026-05-25 00:02,100.00,1006.40,1024.71,152,18.95,18.97,-76,1
1779660428,2026-05-25 00:07,100.00,1006.38,1024.69,152,18.90,18.92,-77,1
1779661031,2026-05-25 00:17,100.00,1006.38,1024.69,152,18.79,18.80,-75,1
1779661331,2026-05-25 00:22,100.00,1006.43,1024.74,152,18.82,18.83,-76,1
1779661632,2026-05-25 00:27,100.00,1006.46,1024.78,152,18.84,18.85,-77,1
1779661932,2026-05-25 00:32,100.00,1006.51,1024.82,152,18.72,18.73,-75,1
1779662232,2026-05-25 00:37,100.00,1006.50,1024.82,152,18.60,18.61,-75,1
1779662532,2026-05-25 00:42,100.00,1006.53,1024.84,152,18.45,18.46,-75,1
1779662832,2026-05-25 00:47,100.00,1006.50,1024.81,152,18.33,18.34,-75,1
1779663132,2026-05-25 00:52,100.00,1006.52,1024.83,152,18.16,18.17,-75,1
1779663432,2026-05-25 00:57,100.00,1006.61,1024.92,152,18.04,18.05,-75,1
1779663732,2026-05-25 01:02,100.00,1006.62,1024.93,152,17.97,17.98,-74,1
1779664032,2026-05-25 01:07,100.00,1006.67,1024.98,152,17.92,17.93,-75,1
1779664332,2026-05-25 01:12,100.00,1006.59,1024.90,152,17.86,17.87,-75,1
1779664632,2026-05-25 01:17,100.00,1006.62,1024.94,152,17.80,17.81,-73,1
1779664932,2026-05-25 01:22,100.00,1006.63,1024.94,152,17.70,17.71,-74,1
1779665232,2026-05-25 01:27,100.00,1006.67,1024.99,152,17.60,17.61,-74,1
1779665532,2026-05-25 01:32,100.00,1006.73,1025.04,152,17.54,17.55,-73,1
1779665832,2026-05-25 01:37,100.00,1006.79,1025.10,152,17.44,17.45,-75,1
1779666132,2026-05-25 01:42,100.00,1006.79,1025.10,152,17.29,17.30,-74,1
1779666432,2026-05-25 01:47,100.00,1006.82,1025.13,152,17.19,17.20,-73,1
1779666732,2026-05-25 01:52,87.42,1006.88,1025.19,152,17.03,14.94,-74,1
1779667333,2026-05-25 02:02,63.29,1006.93,1025.25,152,16.81,9.81,-76,1
1779667633,2026-05-25 02:07,61.82,1006.90,1025.21,152,16.67,9.33,-75,1
1779667933,2026-05-25 02:12,60.12,1006.98,1025.29,152,16.56,8.81,-73,1
1779668233,2026-05-25 02:17,59.25,1006.95,1025.26,152,16.45,8.49,-75,1
1779668533,2026-05-25 02:22,58.02,1006.98,1025.29,152,16.32,8.06,-77,1
1779668833,2026-05-25 02:27,57.13,1007.00,1025.31,152,16.23,7.75,-75,1
1779669133,2026-05-25 02:32,56.30,1006.99,1025.30,152,16.11,7.42,-75,1
1779669433,2026-05-25 02:37,56.74,1007.01,1025.32,152,15.99,7.42,-75,1
1779669733,2026-05-25 02:42,57.06,1007.05,1025.37,152,15.84,7.37,-73,1
1779670033,2026-05-25 02:47,57.21,1007.08,1025.40,152,15.74,7.31,-75,1
1779670333,2026-05-25 02:52,57.11,1007.09,1025.40,152,15.59,7.14,-75,1
1779670633,2026-05-25 02:57,56.52,1007.12,1025.43,152,15.46,6.87,-77,1
1779670933,2026-05-25 03:02,56.62,1007.07,1025.38,152,15.42,6.86,-74,1
1779671233,2026-05-25 03:07,57.11,1007.13,1025.44,152,15.28,6.85,-75,1
1779671533,2026-05-25 03:12,56.58,1007.14,1025.45,152,15.21,6.65,-75,1
1779671833,2026-05-25 03:17,56.83,1007.14,1025.45,152,15.11,6.62,-73,1
1779672133,2026-05-25 03:22,57.49,1007.19,1025.50,152,15.01,6.70,-74,1
1779672433,2026-05-25 03:27,58.53,1007.22,1025.53,152,14.86,6.82,-73,1
1779672733,2026-05-25 03:32,59.42,1007.30,1025.61,152,14.76,6.94,-75,1
1779673034,2026-05-25 03:37,60.16,1007.31,1025.63,152,14.67,7.04,-74,1
1779673334,2026-05-25 03:42,60.66,1007.36,1025.67,152,14.50,7.00,-74,1
1779673634,2026-05-25 03:47,61.19,1007.50,1025.81,152,14.39,7.02,-74,1
1779673934,2026-05-25 03:52,61.42,1007.49,1025.81,152,14.23,6.93,-75,1
1779674234,2026-05-25 03:57,61.72,1007.47,1025.79,152,14.14,6.92,-73,1
1779674534,2026-05-25 04:02,62.02,1007.45,1025.76,152,13.98,6.83,-75,1
1779674834,2026-05-25 04:07,62.20,1007.43,1025.74,152,13.90,6.80,-74,1
1779675134,2026-05-25 04:12,62.42,1007.50,1025.81,152,13.78,6.74,-74,1
1779675434,2026-05-25 04:17,63.08,1007.51,1025.82,152,13.70,6.82,-74,1
1779675734,2026-05-25 04:22,63.78,1007.50,1025.81,152,13.58,6.86,-74,1
1779676034,2026-05-25 04:27,64.24,1007.53,1025.85,152,13.51,6.90,-74,1
1779676334,2026-05-25 04:32,64.61,1007.60,1025.91,152,13.47,6.95,-75,1
1779676634,2026-05-25 04:37,64.99,1007.59,1025.90,152,13.35,6.92,-75,1
1779676934,2026-05-25 04:42,65.67,1007.68,1025.99,152,13.24,6.96,-76,1
1779677234,2026-05-25 04:47,66.38,1007.76,1026.08,152,13.15,7.03,-76,1
1779677534,2026-05-25 04:52,66.92,1007.91,1026.23,152,13.08,7.09,-75,1
1779677834,2026-05-25 04:57,67.73,1007.96,1026.27,152,12.99,7.18,-75,1
1779678134,2026-05-25 05:02,68.46,1007.93,1026.24,152,12.92,7.27,-75,1
1779678434,2026-05-25 05:07,69.02,1008.02,1026.33,152,12.90,7.37,-74,1
1779678735,2026-05-25 05:12,69.49,1008.11,1026.42,152,12.86,7.43,-75,1
1779679035,2026-05-25 05:17,70.08,1008.16,1026.48,152,12.82,7.51,-74,1
1779679335,2026-05-25 05:22,70.79,1008.20,1026.52,152,12.77,7.61,-75,1
1779679635,2026-05-25 05:27,71.38,1008.28,1026.59,152,12.81,7.77,-74,1
1779679935,2026-05-25 05:32,71.50,1008.35,1026.66,152,12.83,7.82,-75,1
1779680235,2026-05-25 05:37,72.07,1008.37,1026.68,152,12.79,7.89,-77,1
1779680535,2026-05-25 05:42,72.60,1008.44,1026.75,152,12.77,7.98,-74,1
1779680835,2026-05-25 05:47,73.25,1008.41,1026.72,152,12.80,8.14,-73,1
1779681135,2026-05-25 05:52,74.03,1008.38,1026.69,152,12.83,8.33,-75,1
1779681435,2026-05-25 05:57,74.08,1008.45,1026.76,152,12.94,8.45,-75,1
1779681735,2026-05-25 06:02,74.05,1008.48,1026.80,152,13.00,8.50,-73,1
1779682035,2026-05-25 06:07,74.79,1008.55,1026.86,152,13.04,8.68,-74,1
1779682335,2026-05-25 06:12,75.46,1008.48,1026.80,152,13.12,8.89,-73,1
1779682635,2026-05-25 06:17,75.55,1008.54,1026.86,152,13.25,9.03,-74,1
1779682935,2026-05-25 06:22,75.55,1008.45,1026.76,152,13.38,9.16,-75,1
1779683235,2026-05-25 06:27,74.88,1008.44,1026.75,152,13.52,9.16,-74,1
1779683535,2026-05-25 06:32,75.19,1008.47,1026.78,152,13.73,9.43,-75,1
1779683835,2026-05-25 06:37,74.49,1008.54,1026.86,152,13.85,9.40,-74,1
1779684135,2026-05-25 06:42,73.87,1008.54,1026.85,152,13.99,9.42,-75,1
1779684435,2026-05-25 06:47,73.58,1008.57,1026.89,152,14.14,9.50,-76,1
1779684735,2026-05-25 06:52,73.11,1008.61,1026.92,152,14.35,9.61,-76,1
1779685036,2026-05-25 06:57,71.59,1008.66,1026.97,152,14.58,9.52,-75,1
1779685336,2026-05-25 07:02,70.73,1008.70,1027.01,152,14.90,9.65,-75,1
1779685636,2026-05-25 07:07,68.27,1008.67,1026.98,152,15.30,9.50,-76,1
1779685936,2026-05-25 07:12,65.08,1008.72,1027.04,152,15.62,9.10,-74,1
1779686236,2026-05-25 07:17,64.05,1008.76,1027.07,152,15.97,9.19,-76,1
1779686536,2026-05-25 07:22,62.64,1008.78,1027.09,152,16.06,8.95,-75,1
1779686836,2026-05-25 07:27,62.62,1008.78,1027.09,152,16.12,9.00,-71,1
1779687136,2026-05-25 07:32,62.23,1008.76,1027.07,152,16.29,9.07,-73,1
1779687436,2026-05-25 07:37,62.29,1008.87,1027.18,152,16.48,9.26,-73,1
1779687736,2026-05-25 07:42,61.31,1008.86,1027.17,152,16.70,9.23,-73,1
1779688036,2026-05-25 07:47,60.28,1008.90,1027.21,152,17.03,9.29,-77,1
1779688336,2026-05-25 07:52,59.38,1008.94,1027.26,152,17.35,9.37,-73,1
1779688636,2026-05-25 07:57,57.26,1008.93,1027.24,152,17.53,9.00,-72,1
1779688936,2026-05-25 08:02,56.91,1008.90,1027.21,152,17.77,9.13,-73,1
1779689236,2026-05-25 08:07,55.49,1008.89,1027.21,152,17.69,8.68,-78,1
1779689536,2026-05-25 08:12,56.69,1009.06,1027.37,152,17.85,9.15,-74,1
1779689837,2026-05-25 08:17,56.92,1009.05,1027.36,152,18.06,9.41,-74,1
1779690137,2026-05-25 08:22,56.28,1009.14,1027.46,152,18.32,9.48,-78,1
1779690437,2026-05-25 08:27,56.52,1009.16,1027.47,152,18.39,9.61,-75,1
1779690737,2026-05-25 08:32,54.08,1009.15,1027.46,152,18.63,9.18,-71,1
1779691037,2026-05-25 08:37,53.30,1009.21,1027.53,152,18.78,9.10,-74,1
1779691337,2026-05-25 08:42,53.77,1009.18,1027.49,152,18.74,9.19,-75,1
1779691637,2026-05-25 08:47,52.10,1009.19,1027.51,152,18.82,8.80,-72,1
1779691937,2026-05-25 08:52,52.94,1009.16,1027.48,152,18.85,9.06,-71,1
1779692237,2026-05-25 08:57,52.40,1009.23,1027.55,152,19.11,9.15,-74,1
1779692537,2026-05-25 09:02,51.36,1009.29,1027.60,152,19.15,8.89,-75,1
1779692837,2026-05-25 09:07,51.04,1009.32,1027.63,152,19.25,8.89,-76,1
1779693137,2026-05-25 09:12,50.73,1009.33,1027.65,152,19.38,8.92,-74,1
1779693438,2026-05-25 09:17,50.14,1009.32,1027.63,152,19.74,9.08,-75,1
1779693738,2026-05-25 09:22,49.99,1009.42,1027.73,152,19.31,8.64,-74,1
1779694038,2026-05-25 09:27,49.05,1009.39,1027.70,152,19.32,8.37,-73,1
1779694338,2026-05-25 09:32,47.30,1009.44,1027.75,152,20.16,8.60,-73,1
1779694638,2026-05-25 09:37,47.93,1009.33,1027.64,152,20.27,8.90,-72,1
1779694938,2026-05-25 09:42,46.77,1009.33,1027.64,152,20.30,8.57,-74,1
1779695238,2026-05-25 09:47,47.01,1009.36,1027.67,152,20.34,8.68,-74,1
1779695539,2026-05-25 09:52,46.58,1009.44,1027.75,152,20.59,8.77,-74,1
1779695839,2026-05-25 09:57,46.15,1009.43,1027.74,152,20.46,8.51,-74,1
1779696139,2026-05-25 10:02,45.96,1009.44,1027.76,152,20.65,8.63,-73,1
1779696439,2026-05-25 10:07,46.08,1009.35,1027.66,152,20.75,8.76,-76,1
1779696739,2026-05-25 10:12,45.09,1009.38,1027.70,152,20.90,8.57,-71,1
1779697039,2026-05-25 10:17,45.62,1009.49,1027.80,152,20.83,8.68,-74,1
1779697339,2026-05-25 10:22,45.73,1009.47,1027.78,152,21.00,8.87,-72,1
1779697639,2026-05-25 10:27,44.68,1009.48,1027.80,152,20.92,8.45,-71,1
1779697939,2026-05-25 10:32,45.41,1009.55,1027.86,152,20.88,8.66,-77,1
1779698239,2026-05-25 10:37,45.01,1009.50,1027.81,152,20.95,8.59,-73,1
1779698539,2026-05-25 10:42,44.94,1009.49,1027.80,152,20.97,8.59,-75,1
1779698839,2026-05-25 10:47,43.85,1009.51,1027.82,152,21.20,8.43,-71,1
1779699139,2026-05-25 10:52,43.78,1009.36,1027.68,152,21.26,8.46,-74,1
1779699439,2026-05-25 10:57,43.19,1009.52,1027.83,152,21.38,8.37,-73,1
1779699739,2026-05-25 11:02,42.72,1009.37,1027.69,152,21.63,8.43,-74,1
1779700039,2026-05-25 11:07,42.96,1009.30,1027.61,152,21.92,8.78,-74,1
1779700339,2026-05-25 11:12,42.20,1009.25,1027.57,152,22.06,8.64,-73,1
1779700640,2026-05-25 11:17,42.22,1009.18,1027.50,152,22.14,8.72,-77,1
1779700940,2026-05-25 11:22,42.14,1009.09,1027.41,152,22.12,8.68,-74,1
1779701240,2026-05-25 11:27,41.30,1009.06,1027.38,152,22.33,8.57,-75,1
1779701540,2026-05-25 11:32,41.32,1009.08,1027.40,152,22.54,8.76,-72,1
1779701840,2026-05-25 11:37,40.32,1009.05,1027.37,152,22.68,8.53,-72,1
1779702140,2026-05-25 11:42,40.18,1008.98,1027.29,152,22.81,8.59,-73,1
1779702440,2026-05-25 11:47,40.87,1009.09,1027.40,152,23.01,9.02,-72,1
1779702740,2026-05-25 11:52,39.55,1009.05,1027.36,152,23.15,8.66,-72,1
1779703040,2026-05-25 11:57,38.66,1009.00,1027.31,152,22.96,8.16,-71,1
1779703340,2026-05-25 12:02,39.46,1008.85,1027.16,152,22.86,8.37,-72,1
1779703640,2026-05-25 12:07,39.75,1008.80,1027.11,152,22.84,8.46,-70,1
1779703940,2026-05-25 12:12,39.33,1008.81,1027.13,152,22.92,8.38,-73,1
1779704240,2026-05-25 12:17,39.89,1008.77,1027.09,152,23.06,8.71,-75,1
1779704540,2026-05-25 12:22,39.83,1008.66,1026.97,152,23.70,9.26,-72,1
1779704841,2026-05-25 12:27,37.68,1008.66,1026.98,152,23.87,8.59,-72,1
1779705141,2026-05-25 12:32,37.23,1008.53,1026.85,152,23.85,8.39,-72,1
1779705441,2026-05-25 12:37,38.55,1008.63,1026.94,152,23.91,8.96,-73,1
1779705741,2026-05-25 12:42,39.26,1008.61,1026.92,152,23.91,9.23,-75,1
1779706041,2026-05-25 12:47,37.85,1008.65,1026.96,152,24.41,9.13,-77,1
1779706341,2026-05-25 12:52,36.71,1008.58,1026.89,152,24.57,8.82,-74,1
1779706641,2026-05-25 12:57,37.42,1008.49,1026.80,152,24.39,8.95,-73,1
1779706941,2026-05-25 13:02,37.88,1008.43,1026.74,152,24.81,9.50,-71,1
1779707241,2026-05-25 13:07,36.48,1008.35,1026.67,152,25.15,9.24,-70,1
1779707541,2026-05-25 13:12,35.88,1008.45,1026.77,152,25.63,9.42,-70,1
1779707841,2026-05-25 13:17,35.21,1008.46,1026.78,152,25.79,9.28,-74,1
1779708141,2026-05-25 13:22,34.48,1008.44,1026.75,152,25.96,9.12,-72,1
1779708441,2026-05-25 13:27,35.39,1008.32,1026.64,152,26.26,9.77,-75,1
1779708741,2026-05-25 13:32,35.27,1008.26,1026.58,152,26.48,9.91,-76,1
1779709041,2026-05-25 13:37,34.40,1008.11,1026.43,152,27.05,10.04,-72,1
1779709341,2026-05-25 13:42,33.99,1008.17,1026.48,152,26.63,9.49,-74,1
1779709642,2026-05-25 13:47,33.98,1008.15,1026.46,152,26.81,9.65,-69,1
1779709942,2026-05-25 13:52,33.00,1008.14,1026.45,152,27.10,9.46,-70,1
1779710242,2026-05-25 13:57,32.35,1008.08,1026.39,152,27.14,9.21,-74,1
1779710542,2026-05-25 14:02,33.27,1008.09,1026.41,152,26.90,9.41,-72,1
1779710842,2026-05-25 14:07,33.25,1008.07,1026.38,152,27.26,9.72,-71,1
1779711142,2026-05-25 14:12,32.53,1008.11,1026.42,152,27.21,9.35,-71,1
1779711442,2026-05-25 14:17,32.64,1008.07,1026.38,152,27.19,9.38,-73,1
1779711742,2026-05-25 14:22,33.75,1008.07,1026.38,152,26.47,9.25,-77,1
1779712042,2026-05-25 14:27,33.54,1007.91,1026.22,152,26.70,9.36,-74,1
1779712342,2026-05-25 14:32,33.09,1007.86,1026.17,152,27.10,9.51,-79,1
1779712642,2026-05-25 14:37,33.35,1007.82,1026.13,152,27.57,10.03,-71,1
1779712942,2026-05-25 14:42,31.52,1007.76,1026.07,152,27.46,9.10,-71,1
1779713242,2026-05-25 14:47,32.87,1007.79,1026.11,152,26.90,9.23,-71,1
1779713542,2026-05-25 14:52,33.25,1007.67,1025.98,152,27.27,9.73,-71,1
1779713842,2026-05-25 14:57,33.08,1007.67,1025.98,152,27.82,10.13,-71,1
1779714142,2026-05-25 15:02,33.07,1007.61,1025.92,152,28.22,10.47,-69,1
1779714442,2026-05-25 15:07,31.21,1007.68,1025.99,152,28.77,10.09,-72,1
1779714743,2026-05-25 15:12,31.54,1007.58,1025.90,152,28.16,9.71,-73,1
1779715043,2026-05-25 15:17,31.92,1007.61,1025.92,152,28.26,9.98,-73,1
1779715343,2026-05-25 15:22,30.89,1007.57,1025.88,152,28.46,9.66,-68,1
1779715643,2026-05-25 15:27,32.04,1007.53,1025.85,152,28.43,10.18,-72,1
1779715943,2026-05-25 15:32,32.10,1007.49,1025.80,152,28.23,10.04,-75,1
1779716243,2026-05-25 15:37,31.53,1007.45,1025.76,152,28.10,9.66,-72,1
1779716543,2026-05-25 15:42,31.15,1007.48,1025.80,152,28.14,9.51,-74,1
1779717443,2026-05-25 15:57,30.90,1007.45,1025.76,152,28.65,9.83,-76,1
1779717743,2026-05-25 16:02,31.28,1007.41,1025.73,152,27.84,9.31,-72,1
1779718043,2026-05-25 16:07,32.13,1007.35,1025.66,152,27.60,9.50,-72,1
1779718343,2026-05-25 16:12,31.67,1007.35,1025.66,152,27.44,9.15,-71,1
1779718643,2026-05-25 16:17,32.64,1007.27,1025.58,152,27.03,9.24,-73,1
1779718943,2026-05-25 16:22,33.06,1007.33,1025.64,152,26.74,9.18,-72,1
1779719243,2026-05-25 16:27,34.15,1007.32,1025.63,152,26.48,9.43,-75,1
1779719543,2026-05-25 16:32,34.60,1007.17,1025.48,152,26.34,9.50,-72,1
1779719843,2026-05-25 16:37,33.98,1007.21,1025.52,152,26.46,9.34,-71,1
1779720143,2026-05-25 16:42,34.67,1007.08,1025.39,152,26.40,9.59,-74,1
1779720444,2026-05-25 16:47,35.46,1007.11,1025.43,152,26.22,9.76,-70,1
1779720744,2026-05-25 16:52,35.16,1007.10,1025.41,152,26.00,9.44,-72,1
1779721044,2026-05-25 16:57,36.03,1007.07,1025.39,152,25.76,9.60,-71,1
1779721344,2026-05-25 17:02,35.40,1006.98,1025.30,152,26.01,9.56,-74,1
1779721644,2026-05-25 17:07,35.38,1007.07,1025.39,152,25.85,9.41,-71,1
1779721944,2026-05-25 17:12,35.10,1007.00,1025.32,152,25.70,9.16,-71,1
1779722244,2026-05-25 17:17,35.62,1006.89,1025.20,152,25.59,9.28,-72,1
1779722544,2026-05-25 17:22,35.91,1006.85,1025.16,152,25.45,9.27,-73,1
1779722844,2026-05-25 17:27,36.35,1006.88,1025.19,152,25.26,9.29,-72,1
1779723144,2026-05-25 17:32,36.44,1006.86,1025.17,152,25.16,9.24,-70,1
1779723444,2026-05-25 17:37,36.59,1006.71,1025.02,152,25.38,9.49,-74,1
1779723744,2026-05-25 17:42,36.95,1006.74,1025.05,152,25.45,9.70,-73,1
1779724044,2026-05-25 17:47,36.88,1006.71,1025.03,152,25.41,9.64,-74,1
1779724344,2026-05-25 17:52,36.74,1006.78,1025.09,152,25.46,9.62,-72,1
1779724644,2026-05-25 17:57,36.52,1006.74,1025.05,152,25.24,9.34,-71,1
1779724944,2026-05-25 18:02,37.03,1006.69,1025.01,152,25.27,9.57,-74,1
1779725244,2026-05-25 18:07,37.37,1006.66,1024.98,152,25.13,9.58,-73,1
1779725544,2026-05-25 18:12,37.44,1006.68,1025.00,152,25.20,9.67,-74,1
1779725844,2026-05-25 18:17,36.47,1006.57,1024.88,152,25.00,9.10,-75,1
1779726145,2026-05-25 18:22,36.72,1006.58,1024.89,152,25.04,9.24,-72,1
1779726445,2026-05-25 18:27,36.92,1006.59,1024.90,152,25.00,9.29,-71,1
1779726745,2026-05-25 18:32,37.44,1006.67,1024.99,152,24.92,9.42,-71,1
1779727045,2026-05-25 18:37,36.88,1006.63,1024.94,152,24.98,9.26,-75,1
1779727345,2026-05-25 18:42,37.21,1006.70,1025.01,152,24.85,9.27,-71,1
1779727645,2026-05-25 18:47,36.90,1006.62,1024.94,152,24.89,9.18,-71,1
1779727945,2026-05-25 18:52,36.88,1006.56,1024.88,152,24.85,9.14,-72,1
1779728245,2026-05-25 18:57,37.03,1006.59,1024.91,152,24.79,9.15,-72,1
1779728545,2026-05-25 19:02,37.49,1006.55,1024.86,152,24.67,9.22,-73,1
1779728845,2026-05-25 19:07,37.43,1006.59,1024.90,152,24.71,9.24,-75,1
1779729145,2026-05-25 19:12,37.27,1006.51,1024.82,152,24.60,9.07,-73,1
1779729445,2026-05-25 19:17,37.90,1006.54,1024.85,152,24.51,9.24,-73,1
1779729745,2026-05-25 19:22,38.28,1006.58,1024.90,152,24.40,9.29,-72,1
1779730045,2026-05-25 19:27,38.71,1006.56,1024.87,152,24.20,9.28,-74,1
1779730345,2026-05-25 19:32,39.41,1006.59,1024.90,152,24.12,9.48,-75,1
1779730645,2026-05-25 19:37,40.28,1006.59,1024.90,152,23.90,9.60,-73,1
1779730945,2026-05-25 19:42,40.97,1006.55,1024.87,152,23.83,9.79,-75,1
1779731245,2026-05-25 19:47,41.36,1006.50,1024.81,152,23.77,9.88,-74,1
1779731546,2026-05-25 19:52,41.83,1006.54,1024.85,152,23.62,9.92,-75,1
1779731846,2026-05-25 19:57,42.48,1006.53,1024.85,152,23.48,10.02,-75,1
1779732146,2026-05-25 20:02,42.98,1006.62,1024.93,152,23.27,10.01,-75,1
1779732446,2026-05-25 20:07,43.29,1006.63,1024.94,152,23.10,9.96,-75,1
1779732746,2026-05-25 20:12,43.12,1006.60,1024.91,152,23.02,9.83,-74,1
1779733046,2026-05-25 20:17,43.38,1006.61,1024.93,152,22.92,9.83,-76,1
1779733346,2026-05-25 20:22,43.98,1006.60,1024.92,152,22.72,9.85,-76,1
1779733646,2026-05-25 20:27,43.99,1006.62,1024.94,152,22.62,9.77,-75,1
1779733946,2026-05-25 20:32,44.19,1006.61,1024.92,152,22.52,9.74,-75,1
1779734246,2026-05-25 20:37,44.76,1006.68,1024.99,152,22.28,9.72,-74,1
1779734546,2026-05-25 20:42,45.69,1006.72,1025.03,152,21.98,9.75,-77,1
1779734846,2026-05-25 20:47,45.94,1006.77,1025.08,152,21.82,9.69,-75,1
1779735146,2026-05-25 20:52,46.13,1006.82,1025.13,152,21.83,9.76,-75,1
1779735446,2026-05-25 20:57,47.18,1006.88,1025.19,152,21.48,9.77,-77,1
1779735746,2026-05-25 21:02,47.91,1006.88,1025.20,152,21.18,9.73,-75,1
1779736046,2026-05-25 21:07,48.65,1006.91,1025.23,152,20.99,9.78,-76,1
1779736346,2026-05-25 21:12,48.82,1006.90,1025.21,152,20.89,9.74,-75,1
1779736647,2026-05-25 21:17,49.28,1006.89,1025.20,152,20.81,9.81,-74,1
1779736947,2026-05-25 21:22,49.06,1006.93,1025.25,152,20.90,9.82,-75,1
1779737247,2026-05-25 21:27,49.16,1006.95,1025.26,152,20.86,9.82,-74,1
1779737547,2026-05-25 21:32,49.15,1006.96,1025.27,152,20.88,9.83,-75,1
1779737847,2026-05-25 21:37,49.64,1006.91,1025.22,152,20.79,9.90,-75,1
1779738147,2026-05-25 21:42,49.25,1006.99,1025.30,152,20.79,9.78,-74,1
1779738447,2026-05-25 21:47,49.74,1006.97,1025.29,152,20.68,9.83,-75,1
1779738747,2026-05-25 21:52,49.84,1007.02,1025.33,152,20.61,9.79,-75,1
1779739047,2026-05-25 21:57,50.32,1006.97,1025.29,152,20.48,9.82,-74,1
1779739347,2026-05-25 22:02,50.38,1007.04,1025.35,152,20.41,9.77,-74,1
1779739647,2026-05-25 22:07,50.50,1007.07,1025.38,152,20.39,9.79,-74,1
1779739947,2026-05-25 22:12,50.87,1007.14,1025.46,152,20.27,9.78,-74,1
1779740247,2026-05-25 22:17,51.14,1007.21,1025.53,152,20.23,9.83,-74,1
1779740547,2026-05-25 22:22,51.64,1007.23,1025.55,152,20.11,9.86,-76,1
1779740847,2026-05-25 22:27,52.05,1007.27,1025.58,152,19.95,9.83,-75,1
1779741147,2026-05-25 22:32,52.17,1007.26,1025.58,152,19.95,9.87,-76,1
1779741447,2026-05-25 22:37,52.55,1007.24,1025.55,152,19.85,9.88,-76,1
1779741747,2026-05-25 22:42,52.96,1007.26,1025.57,152,19.77,9.93,-75,1
1779742047,2026-05-25 22:47,53.38,1007.20,1025.52,152,19.69,9.97,-76,1
1779742347,2026-05-25 22:52,53.88,1007.24,1025.55,152,19.61,10.03,-75,1
1779742647,2026-05-25 22:57,54.34,1007.21,1025.52,152,19.49,10.05,-76,1
1779742948,2026-05-25 23:02,55.22,1007.24,1025.55,152,19.33,10.14,-75,1
1779743248,2026-05-25 23:07,55.57,1007.28,1025.60,152,19.25,10.16,-76,1
1779743548,2026-05-25 23:12,56.09,1007.29,1025.60,152,19.12,10.18,-75,1
1779743848,2026-05-25 23:17,56.55,1007.31,1025.62,152,19.01,10.20,-75,1
1779744149,2026-05-25 23:22,56.96,1007.28,1025.60,152,18.88,10.18,-75,1
1779744449,2026-05-25 23:27,57.51,1007.29,1025.60,152,18.78,10.23,-75,1
1779744749,2026-05-25 23:32,58.00,1007.22,1025.53,152,18.63,10.22,-75,1
1779745349,2026-05-25 23:42,59.91,1007.15,1025.46,152,18.22,10.32,-75,1
1779745649,2026-05-25 23:47,60.39,1007.22,1025.53,152,18.16,10.38,-74,1
1779745949,2026-05-25 23:52,62.44,1007.18,1025.49,152,17.88,10.62,-75,1
1779746249,2026-05-25 23:57,63.47,1007.13,1025.44,152,17.64,10.64,-75,1