1779746549,2026-05-26 00:02,63.69,1007.09,1025.40,152,17.48,10.54,-74,1
1779746849,2026-05-26 00:07,65.95,1007.08,1025.39,152,17.31,10.90,-74,1
1779747149,2026-05-26 00:12,64.85,1007.01,1025.32,152,17.23,10.57,-74,1
1779747449,2026-05-26 00:17,67.50,1006.92,1025.23,152,17.11,11.06,-74,1
1779748049,2026-05-26 00:27,67.68,1006.92,1025.23,152,16.83,10.83,-74,1
1779748349,2026-05-26 00:32,72.56,1006.86,1025.18,152,16.48,11.55,-73,1
1779748649,2026-05-26 00:37,71.95,1006.81,1025.12,152,16.40,11.34,-73,1
1779748949,2026-05-26 00:42,75.04,1006.86,1025.17,152,16.15,11.74,-74,1
1779749549,2026-05-26 00:52,80.84,1006.72,1025.04,152,15.78,12.51,-74,1
1779749850,2026-05-26 00:57,85.23,1006.76,1025.07,152,15.61,13.15,-73,1
1779750150,2026-05-26 01:02,92.88,1006.74,1025.05,152,15.43,14.30,-73,1
1779750450,2026-05-26 01:07,99.20,1006.74,1025.05,152,15.30,15.19,-73,1
1779750750,2026-05-26 01:12,97.51,1006.71,1025.02,152,15.14,14.76,-73,1
1779751050,2026-05-26 01:17,99.95,1006.62,1024.93,152,14.98,14.99,-73,1
1779751350,2026-05-26 01:22,100.00,1006.55,1024.87,152,14.88,14.89,-73,1
1779751650,2026-05-26 01:27,100.00,1006.46,1024.77,152,14.75,14.76,-73,1
1779751950,2026-05-26 01:32,100.00,1006.41,1024.72,152,14.68,14.69,-73,1
1779752250,2026-05-26 01:37,100.00,1006.34,1024.65,152,14.65,14.66,-74,1
1779752550,2026-05-26 01:42,100.00,1006.25,1024.56,152,14.63,14.64,-73,1
1779752850,2026-05-26 01:47,100.00,1006.15,1024.46,152,14.56,14.57,-73,1
1779753150,2026-05-26 01:52,100.00,1006.07,1024.38,152,14.57,14.58,-75,1
1779753358,2026-05-26 01:55,100.00,1006.05,1024.36,152,14.54,14.55,-74,1
1779753658,2026-05-26 02:00,100.00,1005.99,1024.31,152,14.45,14.46,-74,1
1779753958,2026-05-26 02:05,100.00,1005.96,1024.28,152,14.36,14.37,-72,1
1779754258,2026-05-26 02:10,100.00,1005.92,1024.23,152,14.29,14.30,-72,1
1779754558,2026-05-26 02:15,100.00,1005.86,1024.17,152,14.12,14.13,-73,1
1779754858,2026-05-26 02:20,100.00,1005.78,1024.10,152,14.03,14.04,-74,1
1779755158,2026-05-26 02:25,100.00,1005.73,1024.04,152,14.03,14.04,-74,1
1779755458,2026-05-26 02:30,100.00,1005.64,1023.96,152,13.91,13.92,-74,1
1779755758,2026-05-26 02:35,100.00,1005.57,1023.88,152,13.86,13.87,-74,1
1779756058,2026-05-26 02:40,100.00,1005.59,1023.90,152,13.91,13.92,-74,1
1779756358,2026-05-26 02:45,100.00,1005.53,1023.84,152,13.80,13.81,-73,1
1779756658,2026-05-26 02:50,100.00,1005.59,1023.91,152,13.70,13.71,-73,1
1779756958,2026-05-26 02:55,100.00,1005.49,1023.81,152,13.54,13.55,-73,1
1779757258,2026-05-26 03:00,100.00,1005.39,1023.70,152,13.49,13.50,-73,1
1779757558,2026-05-26 03:05,100.00,1005.27,1023.59,152,13.54,13.55,-73,1
1779757858,2026-05-26 03:10,100.00,1005.16,1023.48,152,13.53,13.54,-73,1
1779758159,2026-05-26 03:15,100.00,1005.08,1023.40,152,13.41,13.42,-73,1
1779758459,2026-05-26 03:20,100.00,1005.04,1023.35,152,13.35,13.36,-73,1
1779758759,2026-05-26 03:25,100.00,1005.06,1023.37,152,13.37,13.38,-73,1
1779759059,2026-05-26 03:30,100.00,1005.04,1023.35,152,13.38,13.39,-74,1
1779759359,2026-05-26 03:35,100.00,1005.03,1023.35,152,13.43,13.44,-73,1
1779759659,2026-05-26 03:40,100.00,1005.03,1023.35,152,13.46,13.47,-73,1
1779759959,2026-05-26 03:45,100.00,1005.01,1023.33,152,13.54,13.55,-74,1
1779760259,2026-05-26 03:50,100.00,1004.90,1023.22,152,13.61,13.62,-73,1
1779760559,2026-05-26 03:55,100.00,1004.92,1023.23,152,13.68,13.69,-75,1
1779760859,2026-05-26 04:00,100.00,1004.90,1023.21,152,13.70,13.71,-75,1
1779761159,2026-05-26 04:05,100.00,1004.87,1023.18,152,13.80,13.81,-74,1
1779761459,2026-05-26 04:10,100.00,1004.85,1023.16,152,13.82,13.83,-74,1
1779761759,2026-05-26 04:15,100.00,1004.83,1023.15,152,13.84,13.85,-75,1
1779762059,2026-05-26 04:20,100.00,1004.84,1023.15,152,13.95,13.96,-75,1
1779762359,2026-05-26 04:25,100.00,1004.86,1023.17,152,14.05,14.06,-74,1
1779762659,2026-05-26 04:30,100.00,1004.87,1023.18,152,14.12,14.13,-75,1
1779762959,2026-05-26 04:35,100.00,1004.80,1023.11,152,14.18,14.19,-77,1
1779763259,2026-05-26 04:40,100.00,1004.83,1023.14,152,14.28,14.29,-74,1
1779763559,2026-05-26 04:45,100.00,1004.84,1023.15,152,14.38,14.39,-76,1
1779763859,2026-05-26 04:50,100.00,1004.83,1023.14,152,14.36,14.37,-74,1
1779764159,2026-05-26 04:55,100.00,1004.88,1023.20,152,14.51,14.52,-75,1
1779764460,2026-05-26 05:01,100.00,1004.86,1023.17,152,14.57,14.58,-73,1
1779764760,2026-05-26 05:06,100.00,1004.81,1023.12,152,14.60,14.61,-76,1
1779765060,2026-05-26 05:11,100.00,1004.78,1023.09,152,14.75,14.76,-75,1
1779765360,2026-05-26 05:16,100.00,1004.78,1023.09,152,14.85,14.86,-76,1
1779765660,2026-05-26 05:21,100.00,1004.81,1023.13,152,14.90,14.91,-74,1
1779765960,2026-05-26 05:26,100.00,1004.77,1023.08,152,15.12,15.13,-74,1
1779766260,2026-05-26 05:31,100.00,1004.68,1022.99,152,15.00,15.01,-74,1
1779766560,2026-05-26 05:36,100.00,1004.64,1022.95,152,15.05,15.06,-76,1
1779766860,2026-05-26 05:41,100.00,1004.67,1022.98,152,15.18,15.19,-75,1
1779767160,2026-05-26 05:46,100.00,1004.66,1022.97,152,15.21,15.22,-73,1
1779767460,2026-05-26 05:51,100.00,1004.64,1022.96,152,15.29,15.30,-74,1
1779767760,2026-05-26 05:56,100.00,1004.65,1022.97,152,15.39,15.40,-75,1
1779768060,2026-05-26 06:01,100.00,1004.69,1023.00,152,15.59,15.60,-75,1
1779768360,2026-05-26 06:06,100.00,1004.72,1023.04,152,15.61,15.62,-75,1
1779768660,2026-05-26 06:11,100.00,1004.69,1023.01,152,15.87,15.88,-75,1
1779768960,2026-05-26 06:16,100.00,1004.63,1022.95,152,15.88,15.89,-73,1
1779769260,2026-05-26 06:21,100.00,1004.66,1022.97,152,16.11,16.12,-75,1
1779769560,2026-05-26 06:26,100.00,1004.58,1022.89,152,16.12,16.13,-75,1
1779769860,2026-05-26 06:31,100.00,1004.54,1022.86,152,16.29,16.30,-73,1
1779770160,2026-05-26 06:36,100.00,1004.54,1022.85,152,16.64,16.65,-74,1
1779770460,2026-05-26 06:41,100.00,1004.57,1022.88,152,16.65,16.66,-74,1
1779770761,2026-05-26 06:46,100.00,1004.49,1022.81,152,16.81,16.82,-75,1
1779771061,2026-05-26 06:51,78.02,1004.48,1022.79,152,17.27,13.42,-74,1
1779771361,2026-05-26 06:56,69.78,1004.47,1022.78,152,17.18,11.63,-75,1
1779771661,2026-05-26 07:01,67.28,1004.53,1022.84,152,17.53,11.41,-75,1
1779771961,2026-05-26 07:06,66.11,1004.50,1022.82,152,17.58,11.19,-75,1
1779772261,2026-05-26 07:11,64.53,1004.47,1022.78,152,17.74,10.98,-73,1
1779772561,2026-05-26 07:16,64.00,1004.41,1022.72,152,17.98,11.09,-75,1
1779772861,2026-05-26 07:21,61.15,1004.39,1022.70,152,18.67,11.05,-76,1
1779773161,2026-05-26 07:26,60.12,1004.49,1022.80,152,18.63,10.76,-76,1
1779773461,2026-05-26 07:31,60.02,1004.45,1022.76,152,18.62,10.72,-72,1
1779773761,2026-05-26 07:36,58.18,1004.43,1022.74,152,19.03,10.64,-71,1
1779774061,2026-05-26 07:41,58.83,1004.38,1022.69,152,18.85,10.64,-74,1
1779774361,2026-05-26 07:46,57.80,1004.30,1022.61,152,19.35,10.84,-71,1
1779774661,2026-05-26 07:51,56.87,1004.26,1022.58,152,19.51,10.75,-69,1
1779774961,2026-05-26 07:56,56.04,1004.32,1022.64,152,19.74,10.74,-73,1
1779775261,2026-05-26 08:01,56.68,1004.33,1022.65,152,19.45,10.64,-74,1
1779775561,2026-05-26 08:06,56.53,1004.37,1022.68,152,19.36,10.52,-70,1
1779775862,2026-05-26 08:11,57.36,1004.41,1022.72,152,19.43,10.80,-70,1
1779776162,2026-05-26 08:16,57.49,1004.34,1022.66,152,19.35,10.76,-73,1
1779776762,2026-05-26 08:26,57.88,1004.36,1022.67,152,19.39,10.90,-75,1
1779777062,2026-05-26 08:31,58.29,1004.42,1022.73,152,19.26,10.89,-74,1
1779777362,2026-05-26 08:36,58.18,1004.37,1022.69,152,19.33,10.92,-73,1
1779777662,2026-05-26 08:41,58.36,1004.37,1022.68,152,19.44,11.07,-73,1
1779777962,2026-05-26 08:46,58.32,1004.34,1022.65,152,19.46,11.08,-73,1
1779778262,2026-05-26 08:51,56.52,1004.42,1022.73,152,19.84,10.97,-72,1
1779778562,2026-05-26 08:56,56.97,1004.28,1022.59,152,20.01,11.24,-79,1
1779778862,2026-05-26 09:01,55.55,1004.29,1022.60,152,20.19,11.03,-77,1
1779779162,2026-05-26 09:06,55.75,1004.22,1022.53,152,20.43,11.31,-73,1
1779779462,2026-05-26 09:11,54.02,1004.21,1022.53,152,20.73,11.11,-73,1
1779779762,2026-05-26 09:16,53.12,1004.20,1022.52,152,20.84,10.96,-72,1
1779780062,2026-05-26 09:21,53.09,1004.23,1022.54,152,20.99,11.09,-73,1
1779780362,2026-05-26 09:26,52.83,1004.20,1022.51,152,21.19,11.20,-73,1
1779780662,2026-05-26 09:31,51.71,1004.03,1022.34,152,21.37,11.04,-74,1
1779780962,2026-05-26 09:36,50.83,1003.98,1022.29,152,21.43,10.84,-72,1
1779781263,2026-05-26 09:41,51.29,1003.95,1022.27,152,21.71,11.23,-74,1
1779781564,2026-05-26 09:46,49.90,1003.87,1022.18,152,21.94,11.03,-73,1
1779781864,2026-05-26 09:51,49.58,1003.90,1022.21,152,22.01,11.00,-72,1
1779782164,2026-05-26 09:56,48.62,1003.84,1022.16,152,22.30,10.97,-77,1
1779782464,2026-05-26 10:01,48.80,1003.71,1022.03,152,22.12,10.86,-72,1
1779782764,2026-05-26 10:06,48.22,1003.81,1022.13,152,22.53,11.06,-75,1
1779783064,2026-05-26 10:11,48.10,1003.91,1022.22,152,22.62,11.11,-74,1
1779783364,2026-05-26 10:16,48.11,1003.77,1022.08,152,22.87,11.33,-72,1
1779783664,2026-05-26 10:21,48.22,1003.84,1022.15,152,22.79,11.30,-72,1
1779783964,2026-05-26 10:26,47.93,1003.81,1022.13,152,23.09,11.48,-72,1
1779784264,2026-05-26 10:31,48.32,1003.71,1022.02,152,23.22,11.72,-73,1
1779784564,2026-05-26 10:36,46.96,1003.59,1021.90,152,23.27,11.33,-73,1
1779784864,2026-05-26 10:41,46.35,1003.65,1021.96,152,23.32,11.18,-76,1
1779785164,2026-05-26 10:46,45.39,1003.56,1021.87,152,23.43,10.97,-73,1
1779785464,2026-05-26 10:51,45.66,1003.58,1021.89,152,23.59,11.20,-72,1
1779785764,2026-05-26 10:56,44.70,1003.38,1021.69,152,23.90,11.16,-76,1
1779786064,2026-05-26 11:01,43.42,1003.31,1021.63,152,24.45,11.22,-75,1
1779786364,2026-05-26 11:06,42.58,1003.35,1021.66,152,24.87,11.31,-73,1
1779786664,2026-05-26 11:11,40.30,1003.30,1021.62,152,25.10,10.69,-73,1
1779786965,2026-05-26 11:16,41.13,1003.23,1021.54,152,25.14,11.03,-75,1
1779787265,2026-05-26 11:21,41.18,1003.22,1021.53,152,25.22,11.12,-74,1
1779787565,2026-05-26 11:26,40.58,1003.18,1021.50,152,24.95,10.66,-71,1
1779787865,2026-05-26 11:31,39.27,1003.16,1021.48,152,25.23,10.41,-72,1
1779788165,2026-05-26 11:36,39.35,1003.15,1021.46,152,25.30,10.51,-75,1
1779788465,2026-05-26 11:41,40.70,1003.21,1021.53,152,24.60,10.39,-73,1
1779788765,2026-05-26 11:46,38.80,1003.05,1021.36,152,25.37,10.36,-73,1
1779789065,2026-05-26 11:51,38.62,1003.07,1021.38,152,25.24,10.17,-80,1
1779789365,2026-05-26 11:56,38.49,1003.13,1021.44,152,25.40,10.26,-72,1
1779789665,2026-05-26 12:01,38.02,1003.01,1021.33,152,25.96,10.58,-72,1
1779789965,2026-05-26 12:06,37.11,1002.93,1021.24,152,25.90,10.16,-74,1
1779790265,2026-05-26 12:11,37.48,1002.97,1021.28,152,26.16,10.54,-74,1
1779790865,2026-05-26 12:21,36.99,1002.79,1021.11,152,26.04,10.24,-76,1
1779791165,2026-05-26 12:26,36.18,1002.98,1021.29,152,26.41,10.23,-73,1
1779791465,2026-05-26 12:31,36.03,1002.89,1021.20,152,26.59,10.33,-72,1
1779791765,2026-05-26 12:36,35.36,1002.80,1021.11,152,26.73,10.17,-73,1
1779792065,2026-05-26 12:41,35.17,1002.64,1020.95,152,26.71,10.07,-71,1
1779792366,2026-05-26 12:46,35.92,1002.82,1021.13,152,26.80,10.47,-72,1
1779792666,2026-05-26 12:51,35.05,1002.62,1020.94,152,26.89,10.18,-74,1
1779792966,2026-05-26 12:56,34.97,1002.77,1021.09,152,27.17,10.39,-74,1
1779793566,2026-05-26 13:06,34.39,1002.59,1020.90,152,27.35,10.30,-73,1
1779794166,2026-05-26 13:16,34.03,1002.58,1020.90,152,27.28,10.08,-71,1
1779794466,2026-05-26 13:21,35.42,1002.60,1020.91,152,26.98,10.42,-75,1
1779794766,2026-05-26 13:26,35.50,1002.51,1020.82,152,27.43,10.85,-74,1
1779795066,2026-05-26 13:31,34.58,1002.41,1020.72,152,27.52,10.53,-73,1
1779795366,2026-05-26 13:36,34.01,1002.42,1020.74,152,28.02,10.72,-73,1
1779795666,2026-05-26 13:41,33.50,1002.39,1020.70,152,28.05,10.52,-72,1
1779795966,2026-05-26 13:46,34.00,1002.40,1020.72,152,28.05,10.74,-72,1
1779796266,2026-05-26 13:51,34.02,1002.37,1020.69,152,28.38,11.04,-69,1
1779796566,2026-05-26 13:56,33.34,1002.24,1020.55,152,28.59,10.92,-73,1
1779796866,2026-05-26 14:01,33.86,1002.31,1020.62,152,28.49,11.07,-71,1
1779797166,2026-05-26 14:06,34.05,1002.24,1020.56,152,28.47,11.13,-78,1
1779797467,2026-05-26 14:11,33.73,1002.02,1020.34,152,28.81,11.29,-73,1
1779797767,2026-05-26 14:16,33.04,1002.03,1020.35,152,29.57,11.64,-73,1
1779798067,2026-05-26 14:21,34.09,1002.02,1020.33,152,28.88,11.51,-75,1
1779798367,2026-05-26 14:26,33.26,1001.93,1020.25,152,29.48,11.66,-72,1
1779798667,2026-05-26 14:31,33.75,1001.88,1020.19,152,29.26,11.69,-72,1
1779799267,2026-05-26 14:41,34.49,1001.92,1020.24,152,28.60,11.44,-72,1
1779799567,2026-05-26 14:46,32.83,1001.87,1020.19,152,29.40,11.40,-74,1
1779799867,2026-05-26 14:51,33.62,1001.79,1020.10,152,29.19,11.57,-72,1
1779800167,2026-05-26 14:56,33.63,1001.98,1020.29,152,29.21,11.59,-72,1
1779800467,2026-05-26 15:01,33.53,1001.66,1019.97,152,29.48,11.78,-71,1
1779800767,2026-05-26 15:06,33.94,1001.70,1020.01,152,28.94,11.50,-74,1
1779801067,2026-05-26 15:11,33.97,1001.62,1019.94,152,29.28,11.80,-74,1
1779801367,2026-05-26 15:16,34.29,1001.51,1019.82,152,29.41,12.06,-75,1
1779801667,2026-05-26 15:21,33.95,1001.42,1019.73,152,29.21,11.74,-73,1
1779801967,2026-05-26 15:26,34.45,1001.40,1019.71,152,29.18,11.93,-75,1
1779802267,2026-05-26 15:31,35.65,1001.31,1019.62,152,28.50,11.85,-71,1
1779802567,2026-05-26 15:36,33.93,1001.21,1019.53,152,29.83,12.27,-73,1
1779802867,2026-05-26 15:41,33.96,1001.23,1019.54,152,29.50,11.99,-74,1
1779803168,2026-05-26 15:46,33.75,1001.28,1019.60,152,29.40,11.81,-71,1
1779803468,2026-05-26 15:51,35.04,1001.31,1019.62,152,28.48,11.57,-75,1
1779803768,2026-05-26 15:56,35.51,1001.21,1019.53,152,28.26,11.58,-72,1
1779804068,2026-05-26 16:01,35.12,1001.12,1019.43,152,29.01,12.07,-71,1
1779804368,2026-05-26 16:06,34.09,1001.14,1019.45,152,28.89,11.52,-71,1
1779804968,2026-05-26 16:16,36.68,1001.08,1019.39,152,27.66,11.54,-71,1
1779805268,2026-05-26 16:21,36.31,1001.05,1019.36,152,27.56,11.30,-71,1
1779805868,2026-05-26 16:31,37.59,1000.99,1019.31,152,26.94,11.28,-69,1
1779806168,2026-05-26 16:36,38.59,1001.04,1019.35,152,26.71,11.47,-74,1
1779806768,2026-05-26 16:46,39.66,1000.86,1019.17,152,26.35,11.56,-74,1
1779807068,2026-05-26 16:51,39.80,1000.84,1019.15,152,26.46,11.71,-74,1
1779807369,2026-05-26 16:56,39.47,1000.82,1019.13,152,26.49,11.61,-70,1
1779807669,2026-05-26 17:01,39.73,1000.68,1019.00,152,26.36,11.60,-74,1
1779807969,2026-05-26 17:06,40.30,1000.65,1018.97,152,26.40,11.85,-71,1
1779808269,2026-05-26 17:11,40.80,1000.61,1018.92,152,26.15,11.81,-71,1
1779808569,2026-05-26 17:16,41.11,1000.55,1018.86,152,26.13,11.91,-69,1
1779808869,2026-05-26 17:21,40.31,1000.45,1018.76,152,26.55,11.98,-71,1
1779809169,2026-05-26 17:26,40.76,1000.44,1018.76,152,26.13,11.78,-71,1
1779809469,2026-05-26 17:31,40.19,1000.29,1018.60,152,26.42,11.82,-71,1
1779809769,2026-05-26 17:36,40.93,1000.23,1018.54,152,26.12,11.83,-74,1
1779810069,2026-05-26 17:41,40.71,1000.19,1018.50,152,26.53,12.12,-72,1
1779810369,2026-05-26 17:46,40.44,1000.18,1018.50,152,26.50,11.99,-71,1
1779810669,2026-05-26 17:51,41.03,1000.20,1018.51,152,26.46,12.17,-70,1
1779810969,2026-05-26 17:56,40.25,1000.08,1018.39,152,26.24,11.69,-72,1
1779811269,2026-05-26 18:01,40.65,1000.05,1018.36,152,26.13,11.74,-74,1
1779811569,2026-05-26 18:06,41.02,1000.07,1018.38,152,26.05,11.80,-72,1
1779811869,2026-05-26 18:11,41.38,1000.12,1018.43,152,26.05,11.94,-73,1
1779812169,2026-05-26 18:16,41.00,1000.15,1018.46,152,26.03,11.78,-74,1
1779812469,2026-05-26 18:21,41.16,1000.05,1018.36,152,26.03,11.84,-73,1
1779812769,2026-05-26 18:26,40.83,1000.02,1018.33,152,26.02,11.71,-72,1
1779813070,2026-05-26 18:31,41.43,1000.04,1018.35,152,25.81,11.74,-73,1
1779813370,2026-05-26 18:36,41.67,1000.00,1018.32,152,25.74,11.76,-75,1
1779813670,2026-05-26 18:41,41.25,1000.01,1018.32,152,25.99,11.83,-73,1
1779813970,2026-05-26 18:46,41.86,999.94,1018.25,152,25.64,11.74,-71,1
1779814270,2026-05-26 18:51,42.25,999.85,1018.16,152,25.52,11.77,-72,1
1779814570,2026-05-26 18:56,41.82,999.84,1018.15,152,25.67,11.76,-73,1
1779814870,2026-05-26 19:01,41.35,999.82,1018.14,152,25.63,11.55,-71,1
1779815170,2026-05-26 19:06,41.09,999.79,1018.10,152,25.56,11.39,-73,1
1779815470,2026-05-26 19:11,41.71,999.87,1018.18,152,25.07,11.18,-72,1
1779815770,2026-05-26 19:16,41.53,999.79,1018.10,152,25.24,11.26,-71,1
1779816070,2026-05-26 19:21,41.89,999.76,1018.07,152,25.01,11.19,-73,1
1779816370,2026-05-26 19:26,41.65,999.80,1018.12,152,25.02,11.11,-73,1
1779816670,2026-05-26 19:31,42.27,999.75,1018.06,152,24.76,11.10,-73,1
1779816970,2026-05-26 19:36,42.34,999.70,1018.01,152,24.85,11.20,-71,1
1779817270,2026-05-26 19:41,43.19,999.69,1018.00,152,24.63,11.31,-72,1
1779817570,2026-05-26 19:46,43.48,999.58,1017.89,152,24.45,11.25,-74,1
1779817870,2026-05-26 19:51,44.69,999.61,1017.92,152,24.03,11.28,-73,1
1779818171,2026-05-26 19:56,44.30,999.57,1017.89,152,24.04,11.16,-72,1
1779818471,2026-05-26 20:01,44.65,999.59,1017.91,152,23.90,11.15,-73,1
1779818771,2026-05-26 20:06,44.12,999.54,1017.85,152,23.80,10.88,-73,1
1779819071,2026-05-26 20:11,44.46,999.50,1017.81,152,23.48,10.70,-73,1
1779819371,2026-05-26 20:16,44.82,999.50,1017.81,152,23.39,10.74,-73,1
1779819671,2026-05-26 20:21,44.93,999.44,1017.75,152,23.27,10.67,-74,1
1779819971,2026-05-26 20:26,44.92,999.47,1017.78,152,23.09,10.50,-74,1
1779820271,2026-05-26 20:31,45.08,999.47,1017.78,152,22.86,10.35,-73,1
1779820571,2026-05-26 20:36,44.59,999.46,1017.77,152,22.79,10.12,-74,1
1779820871,2026-05-26 20:41,43.88,999.52,1017.83,152,22.94,10.02,-73,1
1779821171,2026-05-26 20:46,43.94,999.58,1017.89,152,22.72,9.84,-73,1
1779821471,2026-05-26 20:51,44.46,999.58,1017.89,152,22.50,9.82,-72,1
1779821771,2026-05-26 20:56,45.04,999.62,1017.93,152,22.28,9.81,-73,1
1779822071,2026-05-26 21:01,45.11,999.62,1017.94,152,22.19,9.75,-72,1
1779822371,2026-05-26 21:06,45.27,999.57,1017.88,152,22.11,9.73,-73,1
1779822671,2026-05-26 21:11,45.41,999.51,1017.83,152,22.02,9.69,-74,1
1779822971,2026-05-26 21:16,45.99,999.42,1017.73,152,21.88,9.76,-75,1
1779823271,2026-05-26 21:21,45.95,999.33,1017.64,152,21.79,9.66,-73,1
1779823571,2026-05-26 21:26,46.05,999.25,1017.56,152,21.74,9.65,-73,1
1779823872,2026-05-26 21:31,46.04,999.23,1017.54,152,21.69,9.60,-74,1
1779824172,2026-05-26 21:36,46.21,999.22,1017.53,152,21.62,9.59,-74,1
1779824472,2026-05-26 21:41,46.40,999.17,1017.48,152,21.59,9.62,-74,1
1779824772,2026-05-26 21:46,46.69,999.19,1017.50,152,21.48,9.62,-74,1
1779825072,2026-05-26 21:51,47.18,999.19,1017.51,152,21.32,9.63,-73,1
1779825372,2026-05-26 21:56,47.46,999.16,1017.47,152,21.21,9.61,-74,1
1779825672,2026-05-26 22:01,47.96,999.12,1017.43,152,21.10,9.67,-73,1
1779825972,2026-05-26 22:06,48.21,999.03,1017.34,152,20.99,9.65,-73,1
1779826272,2026-05-26 22:11,48.67,999.00,1017.32,152,20.87,9.68,-74,1
1779826572,2026-05-26 22:16,49.26,999.04,1017.36,152,20.74,9.74,-76,1
1779826872,2026-05-26 22:21,49.61,999.02,1017.33,152,20.63,9.74,-73,1
1779827172,2026-05-26 22:26,50.06,999.00,1017.31,152,20.52,9.78,-74,1
1779827472,2026-05-26 22:31,50.56,999.00,1017.31,152,20.46,9.87,-75,1
1779827772,2026-05-26 22:36,50.48,998.95,1017.26,152,20.49,9.87,-74,1
1779828072,2026-05-26 22:41,50.86,998.91,1017.22,152,20.42,9.92,-73,1
1779828372,2026-05-26 22:46,51.06,998.83,1017.14,152,20.42,9.98,-74,1
1779828672,2026-05-26 22:51,50.86,998.86,1017.17,152,20.40,9.90,-75,1
1779828972,2026-05-26 22:56,51.50,998.75,1017.07,152,20.29,9.99,-75,1
1779829273,2026-05-26 23:01,51.71,998.80,1017.12,152,20.27,10.03,-74,1
1779829573,2026-05-26 23:06,52.27,998.72,1017.03,152,20.20,10.13,-73,1
1779829873,2026-05-26 23:11,52.79,998.62,1016.93,152,20.11,10.19,-74,1
1779830173,2026-05-26 23:16,54.03,998.60,1016.92,152,19.93,10.37,-75,1
1779830473,2026-05-26 23:21,55.37,998.54,1016.85,152,19.65,10.48,-74,1
1779830773,2026-05-26 23:26,56.09,998.58,1016.89,152,19.47,10.50,-73,1
1779831073,2026-05-26 23:31,56.21,998.49,1016.81,152,19.41,10.48,-76,1
1779831373,2026-05-26 23:36,56.83,998.53,1016.84,152,19.35,10.59,-74,1
1779831673,2026-05-26 23:41,56.89,998.40,1016.71,152,19.34,10.60,-74,1
1779831973,2026-05-26 23:46,57.10,998.31,1016.63,152,19.37,10.68,-74,1
1779832273,2026-05-26 23:51,57.03,998.29,1016.60,152,19.42,10.71,-73,1
1779832573,2026-05-26 23:56,57.09,998.25,1016.57,152,19.47,10.77,-74,1