1779832873,2026-05-27 00:01,56.65,998.18,1016.49,152,19.60,10.78,-73,1
1779833173,2026-05-27 00:06,56.70,998.04,1016.35,152,19.68,10.86,-73,1
1779833473,2026-05-27 00:11,56.95,998.11,1016.43,152,19.71,10.96,-74,1
1779833773,2026-05-27 00:16,56.95,998.03,1016.34,152,19.77,11.01,-74,1
1779834073,2026-05-27 00:21,57.12,997.99,1016.30,152,19.78,11.07,-76,1
1779834373,2026-05-27 00:26,57.25,997.94,1016.25,152,19.81,11.13,-73,1
1779834673,2026-05-27 00:31,56.92,997.93,1016.24,152,19.97,11.19,-72,1
1779834973,2026-05-27 00:36,57.04,997.86,1016.17,152,20.02,11.27,-74,1
1779835273,2026-05-27 00:41,57.39,997.66,1015.97,152,20.01,11.35,-73,1
1779835574,2026-05-27 00:46,57.73,997.46,1015.77,152,20.00,11.43,-75,1
1779835874,2026-05-27 00:51,57.83,997.45,1015.76,152,19.99,11.45,-73,1
1779836174,2026-05-27 00:56,58.29,997.32,1015.64,152,19.98,11.56,-71,1
1779836474,2026-05-27 01:01,59.02,997.30,1015.61,152,19.91,11.68,-74,1
1779836774,2026-05-27 01:06,59.38,997.26,1015.57,152,19.94,11.80,-73,1
1779837074,2026-05-27 01:11,59.61,997.12,1015.43,152,19.94,11.86,-72,1
1779837374,2026-05-27 01:16,60.12,997.07,1015.38,152,19.86,11.92,-73,1
1779837674,2026-05-27 01:21,60.83,997.00,1015.32,152,19.79,12.03,-74,1
1779837974,2026-05-27 01:26,65.26,996.75,1015.06,152,19.68,13.00,-74,1
1779838274,2026-05-27 01:31,69.35,996.74,1015.05,152,19.44,13.70,-76,1
1779838574,2026-05-27 01:36,70.75,996.88,1015.19,152,19.23,13.80,-74,1
1779838874,2026-05-27 01:41,72.62,996.67,1014.98,152,19.17,14.15,-75,1
1779839174,2026-05-27 01:46,73.48,997.35,1015.66,152,19.19,14.35,-73,1
1779839474,2026-05-27 01:51,100.00,997.20,1015.52,152,18.42,18.43,-73,1
1779839774,2026-05-27 01:56,100.00,997.08,1015.39,152,17.76,17.77,-70,1
1779840074,2026-05-27 02:01,100.00,997.21,1015.52,152,17.58,17.59,-73,1
1779840374,2026-05-27 02:06,100.00,997.10,1015.42,152,17.28,17.29,-71,1
1779840674,2026-05-27 02:11,100.00,996.86,1015.17,152,17.37,17.38,-71,1
1779840975,2026-05-27 02:16,100.00,996.65,1014.96,152,17.11,17.12,-73,1
1779841275,2026-05-27 02:21,100.00,996.62,1014.94,152,16.98,16.99,-72,1
1779841575,2026-05-27 02:26,100.00,996.64,1014.96,152,16.83,16.84,-73,1
1779841875,2026-05-27 02:31,100.00,996.83,1015.14,152,16.64,16.65,-72,1
1779842175,2026-05-27 02:36,100.00,996.69,1015.01,152,16.55,16.56,-74,1
1779842475,2026-05-27 02:41,100.00,996.53,1014.84,152,16.50,16.51,-72,1
1779842775,2026-05-27 02:46,100.00,996.38,1014.70,152,16.42,16.43,-73,1
1779843075,2026-05-27 02:51,100.00,996.44,1014.75,152,16.39,16.40,-74,1
1779843375,2026-05-27 02:56,100.00,996.48,1014.79,152,16.49,16.50,-73,1
1779843675,2026-05-27 03:01,100.00,996.10,1014.41,152,16.63,16.64,-73,1
1779843975,2026-05-27 03:06,100.00,996.09,1014.40,152,16.58,16.59,-74,1
1779844275,2026-05-27 03:11,100.00,996.05,1014.36,152,16.41,16.42,-73,1
1779844575,2026-05-27 03:16,100.00,995.90,1014.21,152,16.19,16.20,-74,1
1779844875,2026-05-27 03:21,100.00,996.23,1014.54,152,16.17,16.18,-74,1
1779845175,2026-05-27 03:26,100.00,996.11,1014.42,152,16.12,16.13,-74,1
1779845475,2026-05-27 03:31,100.00,995.93,1014.24,152,16.17,16.18,-74,1
1779845775,2026-05-27 03:36,100.00,995.82,1014.13,152,16.28,16.29,-74,1
1779846075,2026-05-27 03:41,100.00,995.79,1014.10,152,16.40,16.41,-74,1
1779846376,2026-05-27 03:46,100.00,995.67,1013.99,152,16.29,16.30,-74,1
1779846676,2026-05-27 03:51,100.00,995.61,1013.93,152,16.28,16.29,-72,1
1779846976,2026-05-27 03:56,100.00,995.29,1013.60,152,16.19,16.20,-73,1
1779847276,2026-05-27 04:01,100.00,995.43,1013.75,152,16.49,16.50,-75,1
1779847876,2026-05-27 04:11,100.00,995.30,1013.62,152,16.61,16.62,-75,1
1779848176,2026-05-27 04:16,100.00,995.23,1013.54,152,16.74,16.75,-75,1
1779848476,2026-05-27 04:21,100.00,995.16,1013.48,152,16.68,16.69,-76,1
1779848776,2026-05-27 04:26,100.00,995.13,1013.45,152,16.64,16.65,-75,1
1779849076,2026-05-27 04:31,100.00,995.18,1013.49,152,16.94,16.95,-75,1
1779849376,2026-05-27 04:36,100.00,995.10,1013.41,152,16.95,16.96,-74,1
1779849676,2026-05-27 04:41,100.00,995.25,1013.56,152,17.04,17.05,-75,1
1779849976,2026-05-27 04:46,100.00,995.11,1013.42,152,16.99,17.00,-73,1
1779850276,2026-05-27 04:51,100.00,995.02,1013.33,152,17.00,17.01,-72,1
1779850576,2026-05-27 04:56,100.00,994.99,1013.30,152,16.93,16.94,-73,1
1779850876,2026-05-27 05:01,100.00,995.03,1013.34,152,16.93,16.94,-73,1
1779851176,2026-05-27 05:06,100.00,994.97,1013.29,152,16.87,16.88,-73,1
1779851476,2026-05-27 05:11,100.00,994.93,1013.25,152,16.97,16.98,-74,1
1779851776,2026-05-27 05:16,100.00,994.92,1013.23,152,16.99,17.00,-74,1
1779852076,2026-05-27 05:21,100.00,994.88,1013.19,152,17.12,17.13,-74,1
1779852677,2026-05-27 05:31,100.00,994.81,1013.12,152,17.37,17.38,-76,1
1779852977,2026-05-27 05:36,100.00,994.85,1013.17,152,17.36,17.37,-76,1
1779853277,2026-05-27 05:41,100.00,994.78,1013.09,152,17.42,17.43,-76,1
1779853577,2026-05-27 05:46,100.00,994.75,1013.06,152,17.51,17.52,-74,1
1779853877,2026-05-27 05:51,100.00,994.72,1013.03,152,17.47,17.48,-74,1
1779854177,2026-05-27 05:56,100.00,994.67,1012.98,152,17.69,17.70,-76,1
1779854477,2026-05-27 06:01,100.00,994.68,1012.99,152,17.86,17.87,-73,1
1779854777,2026-05-27 06:06,100.00,994.69,1013.00,152,17.94,17.95,-76,1
1779855077,2026-05-27 06:11,100.00,994.69,1013.01,152,17.94,17.95,-73,1
1779855377,2026-05-27 06:16,100.00,994.78,1013.09,152,18.13,18.14,-74,1
1779855677,2026-05-27 06:21,100.00,994.75,1013.06,152,18.24,18.25,-77,1
1779855977,2026-05-27 06:26,100.00,994.65,1012.96,152,18.30,18.31,-74,1
1779856277,2026-05-27 06:31,100.00,994.69,1013.00,152,18.49,18.50,-72,1
1779856577,2026-05-27 06:36,100.00,994.69,1013.00,152,18.41,18.42,-74,1
1779856877,2026-05-27 06:41,100.00,994.59,1012.91,152,18.50,18.51,-73,1
1779857177,2026-05-27 06:46,100.00,994.62,1012.94,152,18.65,18.66,-72,1
1779857477,2026-05-27 06:51,100.00,994.70,1013.02,152,18.66,18.67,-71,1
1779857777,2026-05-27 06:56,100.00,994.63,1012.94,152,18.89,18.91,-72,1
1779858078,2026-05-27 07:01,100.00,994.64,1012.95,152,18.81,18.82,-71,1
1779858378,2026-05-27 07:06,100.00,994.60,1012.91,152,19.16,19.18,-72,1
1779858678,2026-05-27 07:11,100.00,994.58,1012.89,152,19.65,19.67,-77,1
1779858978,2026-05-27 07:16,100.00,994.60,1012.92,152,19.72,19.74,-72,1
1779859278,2026-05-27 07:21,100.00,994.59,1012.90,152,19.89,19.91,-73,1
1779859578,2026-05-27 07:26,100.00,994.74,1013.05,152,20.12,20.14,-72,1
1779859878,2026-05-27 07:31,100.00,994.77,1013.08,152,20.21,20.23,-76,1
1779860178,2026-05-27 07:36,100.00,994.79,1013.10,152,20.19,20.21,-73,1
1779860478,2026-05-27 07:41,100.00,994.74,1013.05,152,20.17,20.19,-73,1
1779860778,2026-05-27 07:46,100.00,994.94,1013.25,152,20.20,20.22,-71,1
1779861078,2026-05-27 07:51,100.00,994.88,1013.19,152,20.03,20.05,-72,1
1779861378,2026-05-27 07:56,100.00,994.84,1013.15,152,20.03,20.05,-73,1
1779861678,2026-05-27 08:01,100.00,994.87,1013.19,152,20.14,20.16,-70,1
1779861978,2026-05-27 08:06,100.00,994.82,1013.14,152,20.11,20.13,-71,1
1779862578,2026-05-27 08:16,100.00,994.77,1013.08,152,20.18,20.20,-72,1
1779862879,2026-05-27 08:21,100.00,994.88,1013.19,152,20.16,20.18,-71,1
1779863179,2026-05-27 08:26,100.00,995.05,1013.36,152,20.07,20.09,-72,1
1779863479,2026-05-27 08:31,79.41,994.99,1013.30,152,20.23,16.57,-72,1
1779863779,2026-05-27 08:36,65.65,995.00,1013.31,152,19.88,13.28,-73,1
1779864079,2026-05-27 08:41,65.33,995.03,1013.35,152,20.04,13.35,-74,1
1779864379,2026-05-27 08:46,67.10,995.05,1013.36,152,20.04,13.76,-72,1
1779864679,2026-05-27 08:51,65.67,995.06,1013.37,152,20.09,13.48,-73,1
1779864979,2026-05-27 08:56,62.84,995.17,1013.48,152,19.99,12.71,-71,1
1779865279,2026-05-27 09:01,62.91,995.18,1013.50,152,19.75,12.50,-73,1
1779865579,2026-05-27 09:06,63.40,995.28,1013.59,152,19.58,12.46,-69,1
1779865879,2026-05-27 09:11,65.07,995.31,1013.62,152,19.51,12.79,-71,1
1779866179,2026-05-27 09:16,65.82,995.30,1013.62,152,19.40,12.86,-69,1
1779866479,2026-05-27 09:21,64.83,995.33,1013.64,152,19.20,12.44,-73,1
1779866779,2026-05-27 09:26,64.71,995.32,1013.63,152,19.19,12.40,-73,1
1779867079,2026-05-27 09:31,63.98,995.41,1013.72,152,19.09,12.13,-73,1
1779867379,2026-05-27 09:36,64.25,995.43,1013.74,152,19.00,12.11,-74,1
1779867679,2026-05-27 09:41,64.87,995.49,1013.80,152,18.78,12.05,-72,1
1779867980,2026-05-27 09:46,64.78,995.59,1013.91,152,18.60,11.86,-72,1
1779868280,2026-05-27 09:51,63.95,995.65,1013.97,152,18.70,11.76,-71,1
1779868580,2026-05-27 09:56,61.01,995.64,1013.95,152,18.71,11.06,-73,1
1779868880,2026-05-27 10:01,59.85,995.79,1014.11,152,18.65,10.71,-70,1
1779869180,2026-05-27 10:06,59.37,995.80,1014.11,152,18.63,10.57,-70,1
1779869480,2026-05-27 10:11,59.70,995.89,1014.20,152,18.69,10.71,-71,1
1779869780,2026-05-27 10:16,59.61,995.99,1014.30,152,18.88,10.87,-71,1
1779870080,2026-05-27 10:21,60.00,995.96,1014.27,152,19.00,11.08,-73,1
1779870380,2026-05-27 10:26,60.50,995.93,1014.24,152,19.04,11.24,-74,1
1779870680,2026-05-27 10:31,60.60,996.03,1014.35,152,19.21,11.42,-73,1
1779870980,2026-05-27 10:36,60.40,996.07,1014.38,152,19.22,11.38,-72,1
1779871280,2026-05-27 10:41,60.11,996.02,1014.33,152,19.46,11.54,-74,1
1779871580,2026-05-27 10:46,59.44,996.08,1014.39,152,19.75,11.64,-70,1
1779871880,2026-05-27 10:51,55.12,996.03,1014.34,152,20.03,10.76,-72,1
1779872180,2026-05-27 10:56,51.62,995.96,1014.27,152,20.44,10.16,-72,1
1779872480,2026-05-27 11:01,50.71,995.98,1014.30,152,20.54,9.99,-74,1
1779872780,2026-05-27 11:06,49.00,996.02,1014.33,152,21.28,10.16,-71,1
1779873081,2026-05-27 11:11,50.29,995.98,1014.30,152,21.41,10.66,-73,1
1779873381,2026-05-27 11:16,49.06,995.96,1014.28,152,21.60,10.47,-72,1
1779873681,2026-05-27 11:21,49.83,995.92,1014.23,152,21.56,10.66,-72,1
1779873981,2026-05-27 11:26,49.19,995.93,1014.25,152,21.27,10.20,-71,1
1779874281,2026-05-27 11:31,47.52,995.95,1014.26,152,21.67,10.05,-73,1
1779874581,2026-05-27 11:36,47.56,995.87,1014.18,152,21.54,9.95,-71,1
1779874881,2026-05-27 11:41,47.29,995.77,1014.08,152,21.83,10.13,-74,1
1779875181,2026-05-27 11:46,48.45,995.76,1014.07,152,22.00,10.65,-73,1
1779875481,2026-05-27 11:51,48.23,995.80,1014.11,152,21.37,10.00,-74,1
1779875781,2026-05-27 11:56,48.92,995.91,1014.23,152,21.34,10.18,-74,1
1779876081,2026-05-27 12:01,47.45,995.86,1014.17,152,21.76,10.11,-77,1
1779876381,2026-05-27 12:06,47.42,995.88,1014.20,152,21.72,10.07,-75,1
1779876681,2026-05-27 12:11,45.31,996.03,1014.34,152,21.26,8.97,-73,1
1779876981,2026-05-27 12:16,45.90,995.96,1014.28,152,21.02,8.95,-79,1
1779877281,2026-05-27 12:21,45.93,995.93,1014.24,152,21.26,9.17,-74,1
1779877581,2026-05-27 12:26,45.64,995.95,1014.26,152,21.07,8.90,-73,1
1779877881,2026-05-27 12:31,40.86,995.90,1014.21,152,21.50,7.66,-75,1
1779878181,2026-05-27 12:36,38.64,995.97,1014.28,152,21.96,7.26,-72,1
1779878482,2026-05-27 12:41,37.16,995.94,1014.26,152,22.10,6.81,-68,1
1779879082,2026-05-27 12:51,37.61,995.88,1014.19,152,22.04,6.94,-74,1
1779879382,2026-05-27 12:56,37.40,995.89,1014.20,152,21.98,6.80,-72,1
1779879682,2026-05-27 13:01,36.04,995.91,1014.22,152,22.45,6.68,-76,1
1779880282,2026-05-27 13:11,36.24,995.90,1014.21,152,22.99,7.24,-75,1
1779880582,2026-05-27 13:16,34.69,995.77,1014.08,152,23.25,6.83,-72,1
1779880882,2026-05-27 13:21,32.98,995.92,1014.23,152,23.35,6.18,-74,1
1779881182,2026-05-27 13:26,32.52,995.87,1014.19,152,23.48,6.09,-71,1
1779881482,2026-05-27 13:31,31.77,995.83,1014.14,152,23.64,5.89,-74,1
1779881782,2026-05-27 13:36,31.54,995.86,1014.17,152,24.16,6.24,-71,1
1779882082,2026-05-27 13:41,32.37,995.79,1014.10,152,24.40,6.83,-70,1
1779882382,2026-05-27 13:46,31.74,995.69,1014.00,152,24.43,6.57,-73,1
1779882682,2026-05-27 13:51,30.63,995.63,1013.94,152,24.54,6.15,-74,1
1779882982,2026-05-27 13:56,30.40,995.57,1013.88,152,24.72,6.19,-75,1
1779883282,2026-05-27 14:01,31.00,995.68,1014.00,152,24.43,6.22,-74,1
1779883583,2026-05-27 14:06,30.20,995.65,1013.96,152,24.38,5.80,-73,1
1779883883,2026-05-27 14:11,27.81,995.61,1013.93,152,24.37,4.61,-73,1
1779884183,2026-05-27 14:16,27.36,995.64,1013.95,152,24.70,4.66,-71,1
1779884783,2026-05-27 14:26,31.44,995.70,1014.01,152,22.85,5.06,-70,1
1779885083,2026-05-27 14:31,32.02,995.69,1014.01,152,22.61,5.11,-74,1
1779885383,2026-05-27 14:36,31.22,995.74,1014.05,152,23.10,5.17,-71,1
1779885683,2026-05-27 14:41,30.65,995.78,1014.09,152,22.73,4.58,-72,1
1779885983,2026-05-27 14:46,31.09,995.63,1013.94,152,23.12,5.13,-69,1
1779886283,2026-05-27 14:51,29.78,995.61,1013.93,152,23.17,4.55,-76,1
1779886583,2026-05-27 14:56,28.22,995.60,1013.91,152,24.30,4.76,-74,1
1779886883,2026-05-27 15:01,27.19,995.71,1014.02,152,24.34,4.26,-73,1
1779887183,2026-05-27 15:06,27.66,995.57,1013.88,152,23.94,4.16,-72,1
1779887483,2026-05-27 15:11,25.76,995.65,1013.97,152,23.84,3.07,-70,1
1779887783,2026-05-27 15:16,25.72,995.61,1013.92,152,24.65,3.73,-72,1
1779888083,2026-05-27 15:21,25.21,995.41,1013.72,152,24.44,3.27,-71,1
1779888383,2026-05-27 15:26,26.18,995.51,1013.82,152,24.08,3.50,-72,1
1779888683,2026-05-27 15:31,26.39,995.65,1013.96,152,23.41,3.04,-74,1
1779888983,2026-05-27 15:36,26.34,995.52,1013.84,152,23.50,3.09,-71,1
1779889884,2026-05-27 15:51,28.32,995.80,1014.11,152,22.17,2.98,-71,1
1779890184,2026-05-27 15:56,29.42,995.92,1014.23,152,21.93,3.31,-75,1
1779890484,2026-05-27 16:01,29.96,995.85,1014.16,152,21.45,3.15,-72,1
1779890784,2026-05-27 16:06,29.62,995.90,1014.21,152,21.98,3.45,-72,1
1779891084,2026-05-27 16:11,30.30,996.00,1014.32,152,21.59,3.43,-74,1
1779891384,2026-05-27 16:16,31.01,995.91,1014.23,152,21.31,3.52,-73,1
1779891684,2026-05-27 16:21,31.71,995.94,1014.25,152,21.23,3.77,-72,1
1779891984,2026-05-27 16:26,31.92,995.98,1014.29,152,21.05,3.70,-75,1
1779892284,2026-05-27 16:31,31.89,995.99,1014.30,152,20.65,3.34,-73,1
1779892584,2026-05-27 16:36,32.60,996.04,1014.36,152,20.57,3.58,-73,1
1779892884,2026-05-27 16:41,30.95,995.93,1014.25,152,20.75,3.00,-75,1
1779893184,2026-05-27 16:46,29.74,995.97,1014.28,152,21.02,2.68,-70,1
1779893484,2026-05-27 16:51,29.32,996.04,1014.36,152,21.13,2.57,-74,1
1779893784,2026-05-27 16:56,28.65,996.04,1014.35,152,20.99,2.13,-73,1
1779894085,2026-05-27 17:01,27.18,995.94,1014.25,152,21.07,1.46,-78,1
1779894385,2026-05-27 17:06,27.09,996.00,1014.31,152,21.37,1.67,-75,1
1779894685,2026-05-27 17:11,27.79,995.97,1014.28,152,21.41,2.06,-70,1
1779894985,2026-05-27 17:16,27.89,996.02,1014.34,152,21.40,2.10,-72,1
1779895285,2026-05-27 17:21,26.87,996.00,1014.31,152,21.31,1.50,-73,1
1779895585,2026-05-27 17:26,27.27,995.64,1013.95,152,21.22,1.63,-72,1
1779895885,2026-05-27 17:31,27.91,995.97,1014.29,152,21.28,2.01,-74,1
1779896185,2026-05-27 17:36,28.21,996.19,1014.50,152,21.23,2.11,-71,1
1779896485,2026-05-27 17:41,29.41,996.23,1014.54,152,20.59,2.15,-74,1
1779896785,2026-05-27 17:46,30.69,996.36,1014.67,152,20.30,2.49,-74,1
1779897085,2026-05-27 17:51,30.73,996.24,1014.55,152,20.25,2.47,-73,1
1779897385,2026-05-27 17:56,31.33,996.31,1014.62,152,20.27,2.76,-72,1
1779897685,2026-05-27 18:01,31.74,996.36,1014.67,152,20.27,2.94,-74,1
1779897985,2026-05-27 18:06,31.91,996.42,1014.74,152,20.24,2.99,-73,1
1779898285,2026-05-27 18:11,32.85,996.38,1014.70,152,20.18,3.35,-73,1
1779898585,2026-05-27 18:16,33.38,996.33,1014.65,152,20.00,3.42,-70,1
1779898885,2026-05-27 18:21,34.29,996.50,1014.81,152,20.01,3.81,-74,1
1779899186,2026-05-27 18:26,33.93,996.48,1014.79,152,19.97,3.62,-74,1
1779899486,2026-05-27 18:31,34.08,996.48,1014.80,152,19.89,3.62,-73,1
1779899786,2026-05-27 18:36,34.57,996.54,1014.86,152,19.79,3.73,-71,1
1779900086,2026-05-27 18:41,35.51,996.61,1014.93,152,19.77,4.10,-77,1
1779900386,2026-05-27 18:46,35.89,996.61,1014.93,152,19.74,4.22,-74,1
1779900686,2026-05-27 18:51,35.71,996.60,1014.92,152,19.35,3.80,-72,1
1779900986,2026-05-27 18:56,36.16,996.70,1015.01,152,19.21,3.86,-74,1
1779901286,2026-05-27 19:01,36.42,996.74,1015.05,152,19.04,3.81,-74,1
1779901586,2026-05-27 19:06,36.80,996.80,1015.11,152,19.12,4.03,-73,1
1779901886,2026-05-27 19:11,36.97,996.85,1015.16,152,19.10,4.08,-72,1
1779902186,2026-05-27 19:16,36.38,996.80,1015.12,152,18.98,3.74,-73,1
1779902486,2026-05-27 19:21,36.54,996.88,1015.20,152,18.96,3.78,-76,1
1779902786,2026-05-27 19:26,37.01,996.89,1015.21,152,18.89,3.91,-72,1
1779903086,2026-05-27 19:31,37.20,996.95,1015.26,152,18.75,3.85,-69,1
1779903386,2026-05-27 19:36,37.46,996.82,1015.13,152,18.60,3.82,-72,1
1779903686,2026-05-27 19:41,37.35,997.10,1015.42,152,18.33,3.53,-72,1
1779903987,2026-05-27 19:46,36.38,997.15,1015.46,152,18.39,3.21,-74,1
1779904287,2026-05-27 19:51,35.92,997.26,1015.57,152,18.24,2.90,-74,1
1779904587,2026-05-27 19:56,35.63,997.37,1015.68,152,18.01,2.59,-74,1
1779904887,2026-05-27 20:01,35.34,997.37,1015.69,152,17.95,2.42,-75,1
1779905187,2026-05-27 20:06,35.33,997.44,1015.75,152,17.79,2.27,-72,1
1779905487,2026-05-27 20:11,35.57,997.44,1015.76,152,17.66,2.25,-72,1
1779905787,2026-05-27 20:16,36.07,997.55,1015.87,152,17.44,2.25,-74,1
1779906087,2026-05-27 20:21,36.55,997.60,1015.91,152,17.30,2.31,-77,1
1779906387,2026-05-27 20:26,37.01,997.64,1015.95,152,17.24,2.44,-74,1
1779906687,2026-05-27 20:31,37.38,997.73,1016.05,152,17.18,2.52,-72,1
1779906987,2026-05-27 20:36,37.98,997.84,1016.15,152,17.02,2.60,-71,1
1779907287,2026-05-27 20:41,39.13,997.96,1016.27,152,16.84,2.86,-74,1
1779907587,2026-05-27 20:46,39.97,998.01,1016.32,152,16.69,3.03,-72,1
1779907887,2026-05-27 20:51,40.64,998.11,1016.42,152,16.62,3.20,-70,1
1779908187,2026-05-27 20:56,41.33,998.19,1016.50,152,16.39,3.23,-73,1
1779908487,2026-05-27 21:01,41.60,998.27,1016.58,152,16.36,3.30,-71,1
1779908787,2026-05-27 21:06,41.95,998.32,1016.63,152,16.28,3.34,-72,1
1779909088,2026-05-27 21:11,42.44,998.34,1016.66,152,16.14,3.38,-71,1
1779909388,2026-05-27 21:16,43.03,998.39,1016.71,152,16.05,3.49,-72,1
1779909688,2026-05-27 21:21,43.52,998.41,1016.72,152,15.83,3.46,-71,1
1779909988,2026-05-27 21:26,43.81,998.47,1016.78,152,15.73,3.46,-73,1
1779910588,2026-05-27 21:36,44.46,998.58,1016.89,152,15.51,3.47,-76,1
1779911188,2026-05-27 21:46,44.38,998.54,1016.86,152,15.41,3.35,-74,1
1779912088,2026-05-27 22:01,44.82,998.68,1017.00,152,15.24,3.34,-72,1
1779912388,2026-05-27 22:06,45.15,998.78,1017.09,152,15.14,3.35,-76,1
1779913288,2026-05-27 22:21,45.90,998.94,1017.26,152,14.76,3.24,-72,1
1779913588,2026-05-27 22:26,46.28,998.95,1017.26,152,14.72,3.32,-72,1
1779913888,2026-05-27 22:31,46.66,998.97,1017.28,152,14.60,3.32,-72,1
1779914188,2026-05-27 22:36,47.17,999.05,1017.37,152,14.49,3.38,-73,1
1779914488,2026-05-27 22:41,47.23,999.03,1017.34,152,14.39,3.30,-73,1
1779914789,2026-05-27 22:46,47.39,999.16,1017.47,152,14.29,3.26,-73,1
1779915089,2026-05-27 22:51,47.48,999.19,1017.50,152,14.23,3.23,-73,1
1779915389,2026-05-27 22:56,47.35,999.20,1017.51,152,14.08,3.06,-76,1
1779915689,2026-05-27 23:01,47.16,999.18,1017.49,152,13.96,2.89,-77,1
1779916589,2026-05-27 23:16,47.47,999.29,1017.60,152,13.80,2.83,-73,1
1779916889,2026-05-27 23:21,47.31,999.35,1017.66,152,13.67,2.67,-73,1
1779917189,2026-05-27 23:26,47.78,999.41,1017.72,152,13.48,2.63,-72,1
1779917489,2026-05-27 23:31,47.59,999.46,1017.77,152,13.38,2.49,-72,1
1779917789,2026-05-27 23:36,47.85,999.48,1017.79,152,13.27,2.46,-72,1
1779918389,2026-05-27 23:46,49.17,999.47,1017.78,152,12.88,2.48,-73,1
1779918689,2026-05-27 23:51,47.74,999.47,1017.78,152,12.81,2.01,-73,1
1779918989,2026-05-27 23:56,47.47,999.46,1017.78,152,12.74,1.86,-72,1