1779919289,2026-05-28 00:01,47.54,999.47,1017.78,152,12.60,1.76,-73,1
1779919589,2026-05-28 00:06,48.11,999.51,1017.83,152,12.41,1.75,-72,1
1779919889,2026-05-28 00:11,48.01,999.52,1017.83,152,12.30,1.62,-73,1
1779920189,2026-05-28 00:16,47.85,999.51,1017.82,152,12.16,1.44,-72,1
1779920490,2026-05-28 00:21,47.65,999.56,1017.87,152,12.09,1.32,-72,1
1779920790,2026-05-28 00:26,47.83,999.62,1017.93,152,11.94,1.23,-72,1
1779921090,2026-05-28 00:31,48.19,999.62,1017.94,152,11.79,1.20,-72,1
1779921390,2026-05-28 00:36,49.28,999.64,1017.95,152,11.61,1.35,-72,1
1779921690,2026-05-28 00:41,49.74,999.61,1017.92,152,11.47,1.35,-73,1
1779921990,2026-05-28 00:46,51.11,999.62,1017.93,152,11.15,1.43,-73,1
1779922290,2026-05-28 00:51,51.93,999.59,1017.91,152,10.92,1.44,-73,1
1779922590,2026-05-28 00:56,52.57,999.65,1017.96,152,10.76,1.46,-73,1
1779922890,2026-05-28 01:01,53.23,999.69,1018.00,152,10.51,1.40,-73,1
1779923190,2026-05-28 01:06,53.88,999.68,1018.00,152,10.39,1.46,-74,1
1779923490,2026-05-28 01:11,53.85,999.60,1017.91,152,10.32,1.39,-73,1
1779923790,2026-05-28 01:16,53.70,999.62,1017.94,152,10.15,1.19,-74,1
1779924390,2026-05-28 01:26,54.58,999.59,1017.91,152,10.07,1.34,-73,1
1779924690,2026-05-28 01:31,54.71,999.58,1017.90,152,9.94,1.25,-73,1
1779924990,2026-05-28 01:36,54.98,999.47,1017.78,152,9.81,1.20,-72,1
1779925290,2026-05-28 01:41,55.27,999.42,1017.74,152,9.69,1.16,-73,1
1779925590,2026-05-28 01:46,55.28,999.43,1017.74,152,9.70,1.17,-73,1
1779925891,2026-05-28 01:51,55.58,999.46,1017.78,152,9.74,1.28,-73,1
1779926191,2026-05-28 01:56,56.33,999.43,1017.74,152,9.66,1.40,-73,1
1779926491,2026-05-28 02:01,57.04,999.41,1017.73,152,9.57,1.49,-73,1
1779926791,2026-05-28 02:06,57.32,999.49,1017.80,152,9.47,1.46,-73,1
1779927091,2026-05-28 02:11,57.49,999.49,1017.80,152,9.31,1.35,-73,1
1779927391,2026-05-28 02:16,57.55,999.37,1017.69,152,9.21,1.27,-73,1
1779927691,2026-05-28 02:21,58.02,999.45,1017.76,152,9.10,1.28,-73,1
1779927991,2026-05-28 02:26,58.62,999.45,1017.76,152,9.02,1.35,-73,1
1779928291,2026-05-28 02:31,59.96,999.46,1017.77,152,8.97,1.62,-73,1
1779928591,2026-05-28 02:36,60.60,999.48,1017.80,152,8.80,1.61,-73,1
1779928891,2026-05-28 02:41,60.84,999.48,1017.80,152,8.76,1.63,-73,1
1779929191,2026-05-28 02:46,61.65,999.42,1017.73,152,8.67,1.73,-73,1
1779929491,2026-05-28 02:51,62.07,999.41,1017.72,152,8.68,1.83,-73,1
1779929791,2026-05-28 02:56,62.60,999.40,1017.71,152,8.64,1.91,-73,1
1779930091,2026-05-28 03:01,63.63,999.35,1017.67,152,8.58,2.08,-73,1
1779930391,2026-05-28 03:06,63.26,999.30,1017.61,152,8.58,2.00,-73,1
1779930691,2026-05-28 03:11,63.51,999.27,1017.58,152,8.67,2.14,-73,1
1779930991,2026-05-28 03:16,63.67,999.29,1017.60,152,8.64,2.15,-73,1
1779931291,2026-05-28 03:21,63.96,999.28,1017.59,152,8.55,2.13,-73,1
1779931591,2026-05-28 03:26,65.32,999.26,1017.58,152,8.48,2.35,-73,1
1779931892,2026-05-28 03:31,64.39,999.29,1017.60,152,8.49,2.16,-73,1
1779932192,2026-05-28 03:36,64.38,999.30,1017.61,152,8.36,2.04,-73,1
1779932492,2026-05-28 03:41,65.13,999.22,1017.54,152,8.26,2.10,-73,1
1779932792,2026-05-28 03:46,65.31,999.24,1017.55,152,8.27,2.15,-73,1
1779933092,2026-05-28 03:51,65.70,999.30,1017.61,152,8.30,2.26,-73,1
1779933392,2026-05-28 03:56,66.24,999.27,1017.59,152,8.30,2.38,-73,1
1779933692,2026-05-28 04:01,67.12,999.28,1017.59,152,8.21,2.48,-74,1
1779933992,2026-05-28 04:06,67.65,999.27,1017.59,152,8.10,2.48,-73,1
1779934292,2026-05-28 04:11,67.52,999.26,1017.58,152,8.13,2.49,-73,1
1779934592,2026-05-28 04:16,67.35,999.25,1017.57,152,8.15,2.47,-73,1
1779934892,2026-05-28 04:21,67.51,999.29,1017.61,152,8.11,2.47,-74,1
1779935192,2026-05-28 04:26,68.33,999.32,1017.64,152,8.01,2.54,-73,1
1779935492,2026-05-28 04:31,68.99,999.36,1017.67,152,7.90,2.57,-73,1
1779935792,2026-05-28 04:36,70.44,999.38,1017.69,152,7.85,2.81,-73,1
1779936092,2026-05-28 04:41,70.64,999.43,1017.74,152,7.82,2.83,-74,1
1779936392,2026-05-28 04:46,70.40,999.44,1017.76,152,7.88,2.83,-73,1
1779936692,2026-05-28 04:51,71.72,999.44,1017.75,152,7.95,3.16,-73,1
1779936992,2026-05-28 04:56,71.01,999.46,1017.78,152,8.07,3.14,-73,1
1779937292,2026-05-28 05:01,71.35,999.46,1017.77,152,8.32,3.45,-74,1
1779937592,2026-05-28 05:06,72.16,999.48,1017.80,152,8.54,3.82,-73,1
1779937893,2026-05-28 05:11,70.22,999.44,1017.75,152,8.70,3.59,-74,1
1779938193,2026-05-28 05:16,69.18,999.47,1017.78,152,8.88,3.55,-73,1
1779938493,2026-05-28 05:21,68.61,999.48,1017.79,152,8.93,3.48,-73,1
1779938793,2026-05-28 05:26,68.77,999.51,1017.82,152,9.06,3.64,-74,1
1779939093,2026-05-28 05:31,68.97,999.57,1017.88,152,9.15,3.76,-73,1
1779939393,2026-05-28 05:36,68.16,999.54,1017.86,152,9.25,3.69,-73,1
1779939693,2026-05-28 05:41,67.78,999.52,1017.84,152,9.40,3.76,-73,1
1779939993,2026-05-28 05:46,67.54,999.52,1017.84,152,9.53,3.83,-74,1
1779940293,2026-05-28 05:51,66.70,999.60,1017.91,152,9.73,3.84,-74,1
1779940593,2026-05-28 05:56,65.39,999.61,1017.92,152,9.92,3.74,-74,1
1779940893,2026-05-28 06:01,65.16,999.58,1017.89,152,10.19,3.95,-73,1
1779941193,2026-05-28 06:06,63.05,999.62,1017.94,152,10.50,3.77,-74,1
1779941493,2026-05-28 06:11,62.13,999.64,1017.95,152,10.71,3.76,-72,1
1779941793,2026-05-28 06:16,60.59,999.73,1018.05,152,10.91,3.60,-75,1
1779942093,2026-05-28 06:21,60.18,999.78,1018.09,152,11.09,3.67,-72,1
1779942393,2026-05-28 06:26,60.46,999.84,1018.15,152,11.27,3.91,-72,1
1779942693,2026-05-28 06:31,60.23,999.87,1018.19,152,11.46,4.03,-71,1
1779942993,2026-05-28 06:36,59.62,999.87,1018.18,152,11.57,3.99,-77,1
1779943294,2026-05-28 06:41,59.26,999.88,1018.20,152,11.69,4.02,-74,1
1779943594,2026-05-28 06:46,59.00,999.91,1018.22,152,11.81,4.07,-74,1
1779943894,2026-05-28 06:51,58.76,999.97,1018.29,152,11.88,4.08,-75,1
1779944194,2026-05-28 06:56,58.60,999.97,1018.28,152,12.03,4.18,-73,1
1779944494,2026-05-28 07:01,58.42,1000.00,1018.32,152,12.24,4.33,-72,1
1779944794,2026-05-28 07:06,58.41,999.98,1018.30,152,12.44,4.52,-73,1
1779945094,2026-05-28 07:11,56.91,1000.07,1018.39,152,12.78,4.46,-72,1
1779945394,2026-05-28 07:16,55.06,1000.10,1018.41,152,12.93,4.13,-72,1
1779945694,2026-05-28 07:21,55.23,1000.14,1018.45,152,13.18,4.41,-74,1
1779945994,2026-05-28 07:26,54.68,1000.15,1018.46,152,13.24,4.32,-74,1
1779946294,2026-05-28 07:31,53.56,1000.13,1018.44,152,13.42,4.20,-73,1
1779946594,2026-05-28 07:36,52.52,1000.15,1018.47,152,13.63,4.11,-80,1
1779946894,2026-05-28 07:41,51.53,1000.18,1018.49,152,13.72,3.92,-77,1
1779947194,2026-05-28 07:46,50.90,1000.24,1018.55,152,13.95,3.96,-77,1
1779947494,2026-05-28 07:51,49.57,1000.24,1018.55,152,13.94,3.57,-75,1
1779947794,2026-05-28 07:56,49.94,1000.29,1018.60,152,13.99,3.73,-72,1
1779948094,2026-05-28 08:01,49.67,1000.27,1018.59,152,14.10,3.75,-72,1
1779948394,2026-05-28 08:06,48.66,1000.33,1018.64,152,14.21,3.56,-77,1
1779948694,2026-05-28 08:11,47.64,1000.32,1018.63,152,14.20,3.25,-72,1
1779948995,2026-05-28 08:16,47.71,1000.35,1018.66,152,14.41,3.46,-76,1
1779949295,2026-05-28 08:21,46.03,1000.34,1018.65,152,14.24,2.80,-73,1
1779949595,2026-05-28 08:26,46.71,1000.39,1018.71,152,14.26,3.03,-72,1
1779949895,2026-05-28 08:31,45.56,1000.39,1018.70,152,14.36,2.77,-74,1
1779950195,2026-05-28 08:36,44.86,1000.40,1018.71,152,14.24,2.44,-78,1
1779950495,2026-05-28 08:41,44.88,1000.36,1018.67,152,14.39,2.58,-71,1
1779950795,2026-05-28 08:46,44.79,1000.42,1018.74,152,14.27,2.45,-72,1
1779951095,2026-05-28 08:51,44.41,1000.44,1018.75,152,14.39,2.43,-75,1
1779951395,2026-05-28 08:56,44.87,1000.41,1018.73,152,14.81,2.96,-72,1
1779951695,2026-05-28 09:01,43.65,1000.49,1018.80,152,14.88,2.64,-73,1
1779951995,2026-05-28 09:06,43.08,1000.55,1018.86,152,14.89,2.46,-71,1
1779952295,2026-05-28 09:11,44.07,1000.57,1018.89,152,14.72,2.63,-74,1
1779952595,2026-05-28 09:16,43.68,1000.59,1018.90,152,14.77,2.55,-72,1
1779952895,2026-05-28 09:21,43.88,1000.58,1018.89,152,14.71,2.56,-71,1
1779953195,2026-05-28 09:26,44.05,1000.51,1018.83,152,15.04,2.91,-71,1
1779953496,2026-05-28 09:31,43.47,1000.59,1018.91,152,15.21,2.88,-72,1
1779953796,2026-05-28 09:36,43.18,1000.55,1018.87,152,15.35,2.91,-72,1
1779954096,2026-05-28 09:41,42.94,1000.54,1018.85,152,15.49,2.96,-72,1
1779954396,2026-05-28 09:46,42.36,1000.58,1018.89,152,15.52,2.79,-71,1
1779954696,2026-05-28 09:51,41.61,1000.67,1018.99,152,15.68,2.69,-75,1
1779954996,2026-05-28 09:56,40.96,1000.61,1018.92,152,15.57,2.37,-73,1
1779955296,2026-05-28 10:01,41.67,1000.57,1018.88,152,15.70,2.73,-74,1
1779955596,2026-05-28 10:06,41.91,1000.53,1018.84,152,16.07,3.14,-74,1
1779955896,2026-05-28 10:11,40.93,1000.66,1018.97,152,16.02,2.76,-72,1
1779956196,2026-05-28 10:16,41.43,1000.63,1018.94,152,15.92,2.84,-72,1
1779956496,2026-05-28 10:21,42.09,1000.69,1019.01,152,15.85,3.00,-75,1
1779956796,2026-05-28 10:26,42.21,1000.69,1019.00,152,15.83,3.02,-78,1
1779957096,2026-05-28 10:31,40.90,1000.60,1018.92,152,16.01,2.74,-77,1
1779957396,2026-05-28 10:36,40.17,1000.73,1019.05,152,16.20,2.66,-74,1
1779957696,2026-05-28 10:41,41.04,1000.68,1019.00,152,15.89,2.68,-73,1
1779957996,2026-05-28 10:46,41.05,1000.72,1019.03,152,16.33,3.08,-73,1
1779958296,2026-05-28 10:51,39.87,1000.59,1018.91,152,16.32,2.66,-74,1
1779958597,2026-05-28 10:56,40.29,1000.69,1019.01,152,16.10,2.61,-71,1
1779958897,2026-05-28 11:01,39.89,1000.67,1018.98,152,16.58,2.90,-73,1
1779959197,2026-05-28 11:06,39.42,1000.72,1019.03,152,16.75,2.89,-72,1
1779959497,2026-05-28 11:11,38.75,1000.64,1018.95,152,16.54,2.46,-73,1
1779959797,2026-05-28 11:16,38.91,1000.76,1019.08,152,16.66,2.62,-73,1
1779960097,2026-05-28 11:21,39.56,1000.68,1018.99,152,16.96,3.13,-73,1
1779960397,2026-05-28 11:26,38.52,1000.69,1019.00,152,17.05,2.83,-73,1
1779960697,2026-05-28 11:31,37.98,1000.69,1019.00,152,17.19,2.76,-73,1
1779960997,2026-05-28 11:36,37.56,1000.66,1018.97,152,17.12,2.54,-77,1
1779961297,2026-05-28 11:41,37.81,1000.71,1019.02,152,17.10,2.61,-74,1
1779961597,2026-05-28 11:46,37.14,1000.76,1019.07,152,17.20,2.45,-72,1
1779961897,2026-05-28 11:51,37.42,1000.62,1018.93,152,17.81,3.10,-75,1
1779962197,2026-05-28 11:56,37.46,1000.60,1018.92,152,17.99,3.27,-71,1
1779962497,2026-05-28 12:01,36.43,1000.71,1019.02,152,17.77,2.68,-75,1
1779962797,2026-05-28 12:06,36.95,1000.67,1018.98,152,17.82,2.93,-73,1
1779963097,2026-05-28 12:11,35.49,1000.61,1018.92,152,18.36,2.84,-73,1
1779963397,2026-05-28 12:16,34.87,1000.72,1019.03,152,18.34,2.57,-72,1
1779963698,2026-05-28 12:21,35.35,1000.70,1019.01,152,17.87,2.35,-79,1
1779963998,2026-05-28 12:26,35.17,1000.75,1019.06,152,18.13,2.51,-74,1
1779964298,2026-05-28 12:31,35.21,1000.65,1018.96,152,18.38,2.74,-72,1
1779964598,2026-05-28 12:36,35.14,1000.65,1018.96,152,18.28,2.63,-74,1
1779964898,2026-05-28 12:41,34.80,1000.63,1018.94,152,18.22,2.44,-74,1
1779965198,2026-05-28 12:46,34.45,1000.56,1018.87,152,18.41,2.46,-71,1
1779965498,2026-05-28 12:51,33.66,1000.37,1018.68,152,18.54,2.25,-73,1
1779965798,2026-05-28 12:56,34.06,1000.33,1018.64,152,18.90,2.74,-71,1
1779966098,2026-05-28 13:01,32.27,1000.36,1018.67,152,18.51,1.64,-71,1
1779966398,2026-05-28 13:06,31.72,1000.32,1018.63,152,19.68,2.42,-74,1
1779966698,2026-05-28 13:11,31.36,1000.30,1018.61,152,19.71,2.28,-73,1
1779966998,2026-05-28 13:16,32.86,1000.38,1018.70,152,19.40,2.67,-76,1
1779967298,2026-05-28 13:21,31.65,1000.34,1018.65,152,19.61,2.33,-74,1
1779967598,2026-05-28 13:26,31.62,1000.25,1018.57,152,19.82,2.50,-75,1
1779967898,2026-05-28 13:31,31.20,1000.29,1018.61,152,19.85,2.33,-73,1
1779968198,2026-05-28 13:36,30.65,1000.14,1018.45,152,19.99,2.21,-70,1
1779968498,2026-05-28 13:41,31.07,1000.18,1018.49,152,19.95,2.36,-71,1
1779968798,2026-05-28 13:46,31.18,1000.12,1018.43,152,19.60,2.11,-73,1
1779969098,2026-05-28 13:51,30.37,1000.00,1018.32,152,20.37,2.41,-72,1
1779969399,2026-05-28 13:56,30.07,1000.07,1018.38,152,20.59,2.46,-71,1
1779969699,2026-05-28 14:01,29.47,999.96,1018.27,152,21.40,2.87,-71,1
1779969999,2026-05-28 14:06,27.85,999.90,1018.21,152,21.52,2.19,-72,1
1779970299,2026-05-28 14:11,28.12,999.87,1018.19,152,21.51,2.31,-72,1
1779970599,2026-05-28 14:16,28.73,1000.03,1018.35,152,21.69,2.77,-72,1
1779970899,2026-05-28 14:21,27.43,999.89,1018.20,152,22.12,2.48,-73,1
1779971199,2026-05-28 14:26,27.66,999.88,1018.19,152,21.71,2.25,-71,1
1779971499,2026-05-28 14:31,27.71,999.75,1018.06,152,21.04,1.70,-71,1
1779971799,2026-05-28 14:36,29.07,999.78,1018.09,152,20.60,1.99,-71,1
1779972099,2026-05-28 14:41,28.45,999.78,1018.10,152,20.82,1.88,-70,1
1779972699,2026-05-28 14:51,28.62,999.84,1018.15,152,20.87,2.01,-72,1
1779972999,2026-05-28 14:56,28.94,999.78,1018.09,152,21.52,2.72,-72,1
1779973299,2026-05-28 15:01,27.85,999.77,1018.09,152,21.88,2.49,-71,1
1779973599,2026-05-28 15:06,26.48,999.67,1017.98,152,22.23,2.09,-72,1
1779973899,2026-05-28 15:11,26.88,999.67,1017.99,152,21.45,1.63,-74,1
1779974199,2026-05-28 15:16,27.50,999.78,1018.10,152,21.82,2.27,-71,1
1779974499,2026-05-28 15:21,27.40,999.70,1018.01,152,22.46,2.76,-71,1
1779974799,2026-05-28 15:26,26.27,999.76,1018.07,152,22.41,2.13,-75,1
1779975100,2026-05-28 15:31,25.86,999.71,1018.02,152,22.67,2.13,-74,1
1779975400,2026-05-28 15:36,26.12,999.75,1018.07,152,22.20,1.87,-71,1
1779975700,2026-05-28 15:41,25.87,999.66,1017.97,152,22.09,1.64,-71,1
1779976000,2026-05-28 15:46,26.82,999.59,1017.90,152,22.48,2.48,-71,1
1779976300,2026-05-28 15:51,25.71,999.55,1017.87,152,22.46,1.87,-74,1
1779976600,2026-05-28 15:56,26.40,999.65,1017.97,152,22.78,2.51,-73,1
1779976900,2026-05-28 16:01,26.56,999.63,1017.94,152,22.21,2.11,-71,1
1779977200,2026-05-28 16:06,28.68,999.67,1017.99,152,20.48,1.70,-72,1
1779977500,2026-05-28 16:11,30.31,999.66,1017.97,152,19.84,1.92,-72,1
1779977800,2026-05-28 16:16,30.32,999.56,1017.87,152,19.87,1.95,-71,1
1779978100,2026-05-28 16:21,30.36,999.50,1017.81,152,19.60,1.74,-70,1
1779978400,2026-05-28 16:26,30.14,999.50,1017.81,152,19.61,1.64,-70,1
1779978700,2026-05-28 16:31,29.81,999.66,1017.97,152,19.73,1.59,-69,1
1779979300,2026-05-28 16:41,30.76,999.64,1017.95,152,19.21,1.58,-72,1
1779979600,2026-05-28 16:46,30.54,999.70,1018.01,152,19.29,1.55,-74,1
1779979900,2026-05-28 16:51,30.53,999.71,1018.02,152,18.89,1.20,-71,1
1779980200,2026-05-28 16:56,31.09,999.69,1018.00,152,18.54,1.15,-70,1
1779980500,2026-05-28 17:01,31.62,999.59,1017.90,152,18.50,1.34,-71,1
1779980801,2026-05-28 17:06,31.78,999.63,1017.95,152,18.46,1.38,-72,1
1779981101,2026-05-28 17:11,32.23,999.63,1017.94,152,18.52,1.63,-72,1
1779981401,2026-05-28 17:16,32.28,999.60,1017.91,152,18.54,1.67,-72,1
1779981701,2026-05-28 17:21,32.41,999.64,1017.95,152,18.87,2.01,-72,1
1779982001,2026-05-28 17:26,31.86,999.61,1017.93,152,18.69,1.62,-71,1
1779982301,2026-05-28 17:31,31.78,999.63,1017.94,152,18.48,1.40,-72,1
1779982601,2026-05-28 17:36,32.46,999.68,1018.00,152,18.36,1.59,-72,1
1779982901,2026-05-28 17:41,33.11,999.59,1017.91,152,18.40,1.90,-72,1
1779983201,2026-05-28 17:46,33.04,999.67,1017.98,152,18.44,1.91,-71,1
1779983501,2026-05-28 17:51,32.81,999.47,1017.78,152,18.45,1.82,-71,1
1779983801,2026-05-28 17:56,32.88,999.50,1017.81,152,18.44,1.84,-72,1
1779984101,2026-05-28 18:01,33.68,999.61,1017.92,152,18.30,2.05,-74,1
1779984401,2026-05-28 18:06,32.53,999.60,1017.92,152,18.27,1.54,-73,1
1779984701,2026-05-28 18:11,32.63,999.54,1017.85,152,18.28,1.59,-72,1
1779985001,2026-05-28 18:16,32.74,999.66,1017.97,152,18.22,1.58,-70,1
1779985301,2026-05-28 18:21,33.17,999.60,1017.92,152,18.01,1.58,-72,1
1779985601,2026-05-28 18:26,33.69,999.62,1017.93,152,17.95,1.75,-72,1
1779985901,2026-05-28 18:31,33.58,999.53,1017.84,152,18.00,1.75,-72,1
1779986502,2026-05-28 18:41,32.29,999.52,1017.83,152,17.92,1.13,-71,1
1779986802,2026-05-28 18:46,31.82,999.55,1017.86,152,17.98,0.98,-70,1
1779987102,2026-05-28 18:51,31.99,999.54,1017.85,152,17.95,1.03,-71,1
1779987402,2026-05-28 18:56,32.52,999.58,1017.89,152,17.93,1.24,-73,1
1779987702,2026-05-28 19:01,33.07,999.53,1017.85,152,17.87,1.42,-73,1
1779988302,2026-05-28 19:11,32.96,999.59,1017.90,152,17.67,1.20,-75,1
1779988602,2026-05-28 19:16,32.70,999.60,1017.92,152,17.77,1.17,-72,1
1779988902,2026-05-28 19:21,32.83,999.58,1017.90,152,17.72,1.18,-71,1
1779989202,2026-05-28 19:26,31.88,999.64,1017.96,152,17.61,0.68,-73,1
1779989502,2026-05-28 19:31,31.36,999.67,1017.99,152,17.63,0.47,-72,1
1779989802,2026-05-28 19:36,31.60,999.76,1018.07,152,17.58,0.53,-74,1
1779990102,2026-05-28 19:41,31.70,999.82,1018.14,152,17.63,0.62,-74,1
1779990402,2026-05-28 19:46,31.49,999.80,1018.12,152,17.44,0.36,-70,1
1779990702,2026-05-28 19:51,31.67,999.82,1018.14,152,17.35,0.36,-73,1
1779991002,2026-05-28 19:56,31.96,999.92,1018.23,152,17.18,0.34,-73,1
1779991302,2026-05-28 20:01,32.32,1000.02,1018.33,152,17.05,0.38,-73,1
1779991602,2026-05-28 20:06,32.80,1000.07,1018.39,152,16.90,0.45,-73,1
1779991902,2026-05-28 20:11,32.94,1000.18,1018.49,152,16.75,0.38,-72,1
1779992203,2026-05-28 20:16,33.00,1000.27,1018.58,152,16.62,0.29,-71,1
1779992503,2026-05-28 20:21,33.27,1000.34,1018.66,152,16.49,0.29,-71,1
1779992803,2026-05-28 20:26,33.85,1000.39,1018.71,152,16.30,0.36,-75,1
1779993103,2026-05-28 20:31,34.28,1000.54,1018.85,152,16.19,0.44,-72,1
1779993403,2026-05-28 20:36,34.45,1000.62,1018.93,152,16.02,0.36,-72,1
1779993703,2026-05-28 20:41,34.46,1000.72,1019.04,152,15.88,0.24,-73,1
1779994003,2026-05-28 20:46,34.85,1000.75,1019.07,152,15.81,0.33,-72,1
1779994303,2026-05-28 20:51,35.06,1000.81,1019.12,152,15.70,0.32,-73,1
1779994603,2026-05-28 20:56,35.21,1000.86,1019.18,152,15.59,0.28,-73,1
1779994903,2026-05-28 21:01,35.09,1000.94,1019.25,152,15.46,0.11,-72,1
1779995203,2026-05-28 21:06,35.32,1000.98,1019.30,152,15.39,0.14,-73,1
1779995503,2026-05-28 21:11,35.68,1001.10,1019.41,152,15.28,0.18,-73,1
1779995803,2026-05-28 21:16,36.03,1001.16,1019.47,152,15.14,0.20,-72,1
1779996103,2026-05-28 21:21,36.68,1001.20,1019.51,152,14.99,0.31,-70,1
1779996403,2026-05-28 21:26,37.05,1001.35,1019.66,152,14.90,0.37,-74,1
1779996703,2026-05-28 21:31,37.37,1001.42,1019.74,152,14.88,0.47,-75,1
1779997003,2026-05-28 21:36,38.15,1001.48,1019.79,152,14.81,0.69,-73,1
1779997303,2026-05-28 21:41,39.04,1001.55,1019.87,152,14.69,0.91,-73,1
1779997604,2026-05-28 21:46,39.54,1001.63,1019.95,152,14.62,1.02,-73,1
1779997904,2026-05-28 21:51,40.34,1001.66,1019.97,152,14.47,1.16,-74,1
1779998204,2026-05-28 21:56,41.16,1001.72,1020.04,152,14.30,1.29,-73,1
1779998504,2026-05-28 22:01,41.69,1001.83,1020.14,152,14.19,1.37,-74,1
1779998804,2026-05-28 22:06,42.10,1001.83,1020.15,152,14.15,1.47,-73,1
1779999104,2026-05-28 22:11,42.79,1001.91,1020.23,152,13.99,1.55,-72,1
1779999404,2026-05-28 22:16,43.20,1001.96,1020.28,152,13.79,1.50,-72,1
1779999704,2026-05-28 22:21,43.46,1001.98,1020.29,152,13.73,1.53,-75,1
1780000004,2026-05-28 22:26,43.69,1002.06,1020.38,152,13.58,1.47,-73,1
1780000304,2026-05-28 22:31,43.92,1002.08,1020.39,152,13.53,1.50,-72,1
1780000604,2026-05-28 22:36,44.24,1002.11,1020.42,152,13.39,1.47,-73,1
1780000904,2026-05-28 22:41,44.42,1002.16,1020.48,152,13.29,1.44,-74,1
1780001204,2026-05-28 22:46,44.83,1002.23,1020.55,152,13.18,1.46,-73,1
1780001504,2026-05-28 22:51,45.23,1002.23,1020.55,152,13.08,1.50,-72,1
1780001804,2026-05-28 22:56,45.69,1002.37,1020.69,152,12.89,1.47,-72,1
1780002104,2026-05-28 23:01,46.02,1002.44,1020.75,152,12.83,1.51,-73,1
1780002404,2026-05-28 23:06,46.89,1002.47,1020.79,152,12.68,1.63,-73,1
1780002704,2026-05-28 23:11,47.38,1002.48,1020.80,152,12.47,1.59,-73,1
1780003004,2026-05-28 23:16,47.78,1002.52,1020.83,152,12.27,1.52,-72,1
1780003305,2026-05-28 23:21,48.06,1002.55,1020.86,152,12.18,1.52,-73,1
1780003605,2026-05-28 23:26,48.47,1002.55,1020.86,152,12.14,1.60,-74,1
1780003905,2026-05-28 23:31,48.75,1002.58,1020.89,152,12.03,1.58,-73,1
1780004205,2026-05-28 23:36,49.25,1002.63,1020.94,152,11.91,1.61,-72,1
1780004505,2026-05-28 23:41,49.65,1002.64,1020.95,152,11.78,1.61,-72,1
1780004805,2026-05-28 23:46,50.02,1002.64,1020.96,152,11.69,1.63,-72,1
1780005105,2026-05-28 23:51,50.27,1002.64,1020.95,152,11.65,1.66,-73,1
1780005405,2026-05-28 23:56,50.84,1002.62,1020.93,152,11.53,1.71,-73,1