1780005705,2026-05-29 00:01,51.21,1002.62,1020.93,152,11.47,1.75,-72,1
1780006005,2026-05-29 00:06,52.13,1002.59,1020.90,152,11.26,1.81,-72,1
1780006305,2026-05-29 00:11,52.99,1002.57,1020.89,152,11.08,1.87,-73,1
1780006605,2026-05-29 00:16,53.55,1002.63,1020.94,152,10.97,1.91,-73,1
1780006905,2026-05-29 00:21,54.23,1002.63,1020.94,152,10.85,1.98,-73,1
1780007205,2026-05-29 00:26,54.66,1002.67,1020.99,152,10.80,2.04,-73,1
1780007505,2026-05-29 00:31,55.39,1002.68,1021.00,152,10.72,2.15,-72,1
1780007805,2026-05-29 00:36,55.93,1002.72,1021.04,152,10.56,2.14,-73,1
1780008105,2026-05-29 00:41,56.69,1002.73,1021.05,152,10.49,2.26,-73,1
1780008405,2026-05-29 00:46,57.46,1002.78,1021.10,152,10.32,2.30,-71,1
1780008705,2026-05-29 00:51,58.61,1002.81,1021.13,152,10.19,2.45,-72,1
1780009005,2026-05-29 00:56,59.18,1002.84,1021.15,152,10.10,2.50,-72,1
1780009305,2026-05-29 01:01,59.92,1002.87,1021.19,152,10.03,2.61,-74,1
1780009605,2026-05-29 01:06,60.87,1002.82,1021.14,152,9.79,2.60,-72,1
1780009906,2026-05-29 01:11,61.80,1002.83,1021.15,152,9.73,2.76,-71,1
1780010206,2026-05-29 01:16,62.94,1002.85,1021.16,152,9.60,2.90,-72,1
1780010506,2026-05-29 01:21,64.47,1002.90,1021.21,152,9.49,3.13,-71,1
1780010806,2026-05-29 01:26,64.93,1002.93,1021.24,152,9.35,3.10,-73,1
1780011106,2026-05-29 01:31,65.86,1002.95,1021.26,152,9.29,3.24,-73,1
1780011706,2026-05-29 01:41,67.88,1002.99,1021.30,152,9.11,3.50,-74,1
1780012006,2026-05-29 01:46,69.07,1003.02,1021.33,152,9.05,3.69,-73,1
1780012306,2026-05-29 01:51,69.74,1003.00,1021.31,152,9.01,3.79,-73,1
1780012606,2026-05-29 01:56,70.76,1003.04,1021.35,152,8.94,3.92,-73,1
1780012906,2026-05-29 02:01,71.72,1002.98,1021.29,152,8.88,4.06,-73,1
1780013206,2026-05-29 02:06,72.69,1002.97,1021.28,152,8.87,4.24,-73,1
1780013506,2026-05-29 02:11,73.23,1003.05,1021.36,152,8.87,4.35,-74,1
1780013806,2026-05-29 02:16,74.02,1003.06,1021.37,152,8.85,4.48,-73,1
1780014106,2026-05-29 02:21,74.29,1003.10,1021.41,152,8.86,4.54,-72,1
1780014706,2026-05-29 02:31,75.53,1003.16,1021.47,152,8.77,4.69,-73,1
1780015006,2026-05-29 02:36,76.04,1003.20,1021.51,152,8.77,4.79,-74,1
1780015306,2026-05-29 02:41,76.86,1003.19,1021.50,152,8.74,4.91,-73,1
1780015606,2026-05-29 02:46,77.44,1003.17,1021.48,152,8.75,5.03,-73,1
1780015906,2026-05-29 02:51,78.02,1003.15,1021.47,152,8.71,5.10,-73,1
1780016207,2026-05-29 02:56,79.42,1003.13,1021.44,152,8.63,5.28,-74,1
1780016507,2026-05-29 03:01,80.18,1003.14,1021.45,152,8.60,5.39,-73,1
1780016807,2026-05-29 03:06,81.44,1003.12,1021.43,152,8.53,5.54,-73,1
1780017107,2026-05-29 03:11,82.48,1003.14,1021.45,152,8.49,5.68,-73,1
1780017407,2026-05-29 03:16,84.08,1003.22,1021.54,152,8.39,5.87,-74,1
1780018007,2026-05-29 03:26,87.24,1003.23,1021.55,152,8.28,6.29,-73,1
1780018307,2026-05-29 03:31,90.16,1003.30,1021.61,152,8.20,6.69,-73,1
1780018607,2026-05-29 03:36,94.57,1003.32,1021.64,152,8.12,7.31,-73,1
1780018907,2026-05-29 03:41,100.00,1003.36,1021.67,152,8.01,8.02,-73,1
1780019207,2026-05-29 03:46,100.00,1003.44,1021.75,152,7.93,7.94,-74,1
1780019507,2026-05-29 03:51,100.00,1003.47,1021.79,152,7.74,7.75,-73,1
1780019807,2026-05-29 03:56,100.00,1003.51,1021.83,152,7.59,7.60,-74,1
1780020107,2026-05-29 04:01,100.00,1003.52,1021.84,152,7.44,7.45,-73,1
1780020407,2026-05-29 04:06,100.00,1003.50,1021.81,152,7.27,7.28,-74,1
1780020707,2026-05-29 04:11,100.00,1003.57,1021.88,152,7.13,7.14,-74,1
1780021007,2026-05-29 04:16,100.00,1003.57,1021.88,152,6.99,6.99,-74,1
1780021307,2026-05-29 04:21,100.00,1003.60,1021.91,152,7.04,7.04,-73,1
1780021608,2026-05-29 04:26,100.00,1003.64,1021.95,152,7.21,7.22,-73,1
1780021908,2026-05-29 04:31,100.00,1003.64,1021.95,152,7.30,7.31,-73,1
1780022208,2026-05-29 04:36,100.00,1003.66,1021.98,152,7.37,7.38,-74,1
1780022508,2026-05-29 04:41,100.00,1003.68,1022.00,152,7.43,7.44,-74,1
1780022808,2026-05-29 04:46,100.00,1003.71,1022.02,152,7.44,7.45,-74,1
1780023108,2026-05-29 04:51,100.00,1003.70,1022.01,152,7.31,7.32,-73,1
1780023408,2026-05-29 04:56,100.00,1003.69,1022.01,152,7.61,7.62,-73,1
1780023708,2026-05-29 05:01,100.00,1003.71,1022.03,152,7.75,7.76,-73,1
1780024008,2026-05-29 05:06,100.00,1003.73,1022.04,152,7.82,7.83,-71,1
1780024308,2026-05-29 05:11,100.00,1003.76,1022.08,152,7.91,7.92,-73,1
1780024608,2026-05-29 05:16,100.00,1003.78,1022.09,152,7.94,7.95,-73,1
1780024908,2026-05-29 05:21,100.00,1003.79,1022.10,152,8.00,8.01,-73,1
1780025208,2026-05-29 05:26,100.00,1003.79,1022.11,152,8.06,8.07,-71,1
1780025508,2026-05-29 05:31,100.00,1003.80,1022.11,152,8.00,8.01,-71,1
1780025808,2026-05-29 05:36,100.00,1003.80,1022.11,152,8.07,8.08,-73,1
1780026108,2026-05-29 05:41,100.00,1003.85,1022.16,152,8.13,8.14,-73,1
1780026408,2026-05-29 05:46,100.00,1003.88,1022.20,152,8.21,8.22,-73,1
1780026708,2026-05-29 05:51,100.00,1003.83,1022.15,152,8.27,8.28,-73,1
1780027008,2026-05-29 05:56,100.00,1003.81,1022.12,152,8.25,8.26,-73,1
1780027308,2026-05-29 06:01,100.00,1003.80,1022.12,152,8.35,8.36,-72,1
1780027608,2026-05-29 06:06,100.00,1003.89,1022.20,152,8.36,8.37,-73,1
1780027909,2026-05-29 06:11,100.00,1003.88,1022.19,152,8.39,8.40,-73,1
1780028209,2026-05-29 06:16,100.00,1003.87,1022.18,152,8.41,8.42,-72,1
1780028509,2026-05-29 06:21,100.00,1003.98,1022.29,152,8.28,8.29,-73,1
1780028809,2026-05-29 06:26,100.00,1003.99,1022.31,152,8.54,8.55,-73,1
1780029109,2026-05-29 06:31,100.00,1004.02,1022.33,152,8.66,8.67,-73,1
1780029409,2026-05-29 06:36,100.00,1004.07,1022.38,152,8.68,8.69,-73,1
1780029709,2026-05-29 06:41,100.00,1004.10,1022.41,152,8.78,8.79,-73,1
1780030009,2026-05-29 06:46,100.00,1004.24,1022.56,152,8.80,8.81,-74,1
1780030309,2026-05-29 06:51,100.00,1004.25,1022.56,152,8.79,8.80,-72,1
1780030609,2026-05-29 06:56,100.00,1004.25,1022.56,152,8.83,8.84,-73,1
1780030909,2026-05-29 07:01,100.00,1004.27,1022.59,152,8.95,8.96,-74,1
1780031209,2026-05-29 07:06,100.00,1004.28,1022.59,152,9.07,9.08,-73,1
1780031509,2026-05-29 07:11,100.00,1004.24,1022.55,152,9.29,9.30,-73,1
1780031809,2026-05-29 07:16,100.00,1004.20,1022.52,152,9.42,9.43,-72,1
1780032109,2026-05-29 07:21,100.00,1004.20,1022.51,152,9.66,9.67,-72,1
1780032409,2026-05-29 07:26,100.00,1004.23,1022.55,152,9.83,9.84,-73,1
1780032709,2026-05-29 07:31,100.00,1004.28,1022.59,152,10.02,10.03,-74,1
1780033009,2026-05-29 07:36,100.00,1004.32,1022.63,152,10.33,10.34,-71,1
1780033309,2026-05-29 07:41,100.00,1004.27,1022.59,152,10.62,10.63,-73,1
1780033610,2026-05-29 07:46,100.00,1004.34,1022.65,152,11.02,11.03,-72,1
1780033910,2026-05-29 07:51,100.00,1004.27,1022.58,152,11.38,11.39,-70,1
1780034210,2026-05-29 07:56,80.40,1004.27,1022.58,152,11.54,8.29,-73,1
1780034510,2026-05-29 08:01,70.64,1004.17,1022.49,152,11.83,6.68,-72,1
1780034810,2026-05-29 08:06,63.97,1004.11,1022.43,152,11.95,5.36,-72,1
1780035110,2026-05-29 08:11,62.55,1004.06,1022.38,152,12.08,5.16,-73,1
1780035410,2026-05-29 08:16,62.27,1004.14,1022.45,152,12.28,5.28,-72,1
1780035710,2026-05-29 08:21,60.68,1004.14,1022.45,152,12.54,5.16,-71,1
1780036010,2026-05-29 08:26,60.02,1004.14,1022.45,152,12.74,5.19,-72,1
1780036310,2026-05-29 08:31,58.29,1004.08,1022.39,152,12.81,4.83,-72,1
1780036610,2026-05-29 08:36,57.76,1004.05,1022.37,152,13.01,4.89,-74,1
1780036910,2026-05-29 08:41,57.25,1004.11,1022.43,152,13.23,4.97,-74,1
1780037210,2026-05-29 08:46,55.29,1004.04,1022.35,152,13.24,4.48,-75,1
1780037510,2026-05-29 08:51,55.36,1004.10,1022.41,152,13.61,4.84,-72,1
1780037810,2026-05-29 08:56,53.40,1004.21,1022.52,152,13.76,4.47,-70,1
1780038110,2026-05-29 09:01,53.45,1004.14,1022.45,152,14.14,4.83,-72,1
1780038410,2026-05-29 09:06,51.01,1004.13,1022.44,152,14.45,4.45,-71,1
1780038710,2026-05-29 09:11,50.23,1004.16,1022.47,152,14.87,4.62,-72,1
1780039010,2026-05-29 09:16,48.47,1004.21,1022.53,152,14.99,4.22,-73,1
1780039311,2026-05-29 09:21,47.76,1004.19,1022.51,152,15.23,4.23,-71,1
1780039611,2026-05-29 09:26,47.04,1004.16,1022.47,152,15.26,4.04,-73,1
1780039911,2026-05-29 09:31,45.73,1004.20,1022.51,152,15.54,3.90,-73,1
1780040211,2026-05-29 09:36,44.58,1004.15,1022.46,152,15.43,3.43,-70,1
1780040511,2026-05-29 09:41,43.46,1004.08,1022.39,152,15.84,3.45,-72,1
1780040811,2026-05-29 09:46,43.70,1004.19,1022.50,152,15.84,3.52,-71,1
1780041111,2026-05-29 09:51,43.20,1004.14,1022.45,152,15.75,3.28,-71,1
1780041411,2026-05-29 09:56,43.02,1004.00,1022.31,152,16.02,3.47,-72,1
1780041711,2026-05-29 10:01,41.83,1004.07,1022.38,152,16.22,3.25,-71,1
1780042011,2026-05-29 10:06,42.15,1004.05,1022.36,152,16.48,3.59,-72,1
1780042311,2026-05-29 10:11,40.75,1003.87,1022.18,152,16.59,3.21,-73,1
1780042611,2026-05-29 10:16,41.54,1003.79,1022.10,152,16.84,3.71,-71,1
1780042911,2026-05-29 10:21,40.43,1003.72,1022.04,152,17.09,3.55,-71,1
1780043211,2026-05-29 10:26,39.21,1003.73,1022.04,152,16.87,2.92,-72,1
1780043511,2026-05-29 10:31,39.63,1003.65,1021.96,152,16.96,3.15,-70,1
1780043811,2026-05-29 10:36,39.14,1003.72,1022.03,152,16.99,3.00,-70,1
1780044111,2026-05-29 10:41,39.53,1003.66,1021.97,152,17.09,3.23,-71,1
1780044411,2026-05-29 10:46,39.13,1003.71,1022.02,152,17.35,3.32,-74,1
1780044712,2026-05-29 10:51,37.71,1003.69,1022.01,152,17.19,2.65,-72,1
1780045012,2026-05-29 10:56,38.42,1003.79,1022.10,152,17.22,2.95,-69,1
1780045312,2026-05-29 11:01,38.00,1003.77,1022.08,152,17.49,3.03,-72,1
1780045612,2026-05-29 11:06,37.52,1003.77,1022.08,152,17.43,2.80,-72,1
1780045912,2026-05-29 11:11,38.18,1003.75,1022.07,152,17.22,2.86,-70,1
1780046212,2026-05-29 11:16,36.18,1003.76,1022.07,152,17.72,2.55,-73,1
1780046512,2026-05-29 11:21,36.63,1003.76,1022.08,152,17.54,2.56,-71,1
1780046812,2026-05-29 11:26,36.26,1003.75,1022.06,152,17.79,2.64,-72,1
1780047112,2026-05-29 11:31,36.35,1003.69,1022.00,152,17.63,2.53,-72,1
1780047412,2026-05-29 11:36,35.35,1003.67,1021.98,152,17.79,2.28,-72,1
1780047712,2026-05-29 11:41,35.16,1003.67,1021.98,152,17.92,2.32,-72,1
1780048012,2026-05-29 11:46,35.33,1003.60,1021.92,152,18.11,2.56,-73,1
1780048312,2026-05-29 11:51,35.07,1003.54,1021.85,152,18.27,2.59,-71,1
1780048612,2026-05-29 11:56,34.33,1003.49,1021.81,152,18.67,2.65,-73,1
1780048912,2026-05-29 12:01,33.10,1003.52,1021.83,152,18.92,2.35,-75,1
1780049212,2026-05-29 12:06,33.16,1003.46,1021.77,152,18.83,2.30,-72,1
1780049512,2026-05-29 12:11,33.36,1003.41,1021.73,152,18.62,2.20,-72,1
1780049812,2026-05-29 12:16,32.57,1003.38,1021.70,152,18.92,2.12,-71,1
1780050113,2026-05-29 12:21,32.70,1003.36,1021.68,152,18.76,2.04,-74,1
1780050413,2026-05-29 12:26,33.20,1003.30,1021.61,152,18.83,2.31,-75,1
1780050713,2026-05-29 12:31,32.92,1003.27,1021.59,152,19.05,2.39,-75,1
1780051013,2026-05-29 12:36,32.76,1003.31,1021.63,152,18.93,2.22,-71,1
1780051313,2026-05-29 12:41,30.64,1003.37,1021.68,152,19.83,2.06,-72,1
1780051613,2026-05-29 12:46,30.68,1003.24,1021.55,152,19.96,2.19,-73,1
1780051913,2026-05-29 12:51,30.60,1003.25,1021.57,152,20.00,2.19,-75,1
1780052213,2026-05-29 12:56,30.85,1003.10,1021.41,152,19.93,2.24,-73,1
1780052513,2026-05-29 13:01,30.25,1003.01,1021.32,152,20.56,2.52,-72,1
1780052813,2026-05-29 13:06,27.90,1003.07,1021.38,152,20.43,1.27,-73,1
1780053113,2026-05-29 13:11,29.17,1003.02,1021.33,152,19.77,1.33,-73,1
1780053413,2026-05-29 13:16,30.74,1003.02,1021.34,152,19.17,1.53,-72,1
1780053713,2026-05-29 13:21,30.92,1003.10,1021.42,152,18.72,1.23,-74,1
1780054013,2026-05-29 13:26,31.54,1003.08,1021.39,152,18.36,1.19,-73,1
1780054313,2026-05-29 13:31,31.97,1003.10,1021.42,152,18.30,1.32,-72,1
1780054613,2026-05-29 13:36,32.15,1003.04,1021.36,152,18.34,1.44,-72,1
1780054913,2026-05-29 13:41,32.65,1003.01,1021.33,152,18.31,1.63,-70,1
1780055213,2026-05-29 13:46,33.12,1002.94,1021.25,152,18.29,1.81,-71,1
1780055513,2026-05-29 13:51,33.89,1002.87,1021.18,152,18.27,2.11,-72,1
1780055813,2026-05-29 13:56,34.29,1002.84,1021.16,152,18.41,2.40,-72,1
1780056114,2026-05-29 14:01,32.34,1002.90,1021.21,152,18.52,1.68,-72,1
1780056414,2026-05-29 14:06,32.56,1002.81,1021.13,152,18.43,1.69,-72,1
1780056714,2026-05-29 14:11,32.83,1002.74,1021.05,152,18.51,1.88,-72,1
1780057014,2026-05-29 14:16,32.17,1002.61,1020.92,152,18.58,1.65,-71,1
1780057314,2026-05-29 14:21,31.86,1002.49,1020.80,152,18.59,1.53,-71,1
1780057614,2026-05-29 14:26,32.23,1002.49,1020.81,152,18.56,1.66,-72,1
1780057914,2026-05-29 14:31,32.27,1002.30,1020.61,152,18.50,1.63,-72,1
1780058214,2026-05-29 14:36,32.47,1002.19,1020.50,152,18.91,2.07,-71,1
1780058514,2026-05-29 14:41,31.47,1002.09,1020.40,152,19.15,1.85,-73,1
1780058814,2026-05-29 14:46,30.76,1002.05,1020.37,152,18.93,1.34,-74,1
1780059114,2026-05-29 14:51,31.26,1001.83,1020.14,152,19.05,1.66,-70,1
1780059414,2026-05-29 14:56,31.42,1001.97,1020.28,152,18.87,1.58,-71,1
1780059714,2026-05-29 15:01,32.06,1001.99,1020.30,152,18.81,1.81,-73,1
1780060014,2026-05-29 15:06,32.01,1001.90,1020.22,152,18.61,1.61,-71,1
1780060314,2026-05-29 15:11,32.47,1001.90,1020.21,152,18.65,1.85,-71,1
1780060614,2026-05-29 15:16,33.09,1001.83,1020.14,152,18.81,2.25,-72,1
1780060914,2026-05-29 15:21,32.63,1001.75,1020.06,152,18.93,2.16,-72,1
1780061214,2026-05-29 15:26,33.34,1001.72,1020.03,152,19.08,2.59,-72,1
1780061514,2026-05-29 15:31,32.53,1001.65,1019.96,152,19.21,2.36,-72,1
1780061815,2026-05-29 15:36,32.60,1001.58,1019.90,152,19.13,2.32,-71,1
1780062115,2026-05-29 15:41,33.00,1001.58,1019.89,152,19.07,2.44,-72,1
1780062415,2026-05-29 15:46,33.77,1001.50,1019.81,152,19.00,2.70,-73,1
1780062715,2026-05-29 15:51,33.88,1001.55,1019.86,152,19.00,2.75,-72,1
1780063015,2026-05-29 15:56,35.09,1001.49,1019.80,152,18.61,2.90,-73,1
1780063315,2026-05-29 16:01,34.33,1001.41,1019.72,152,19.20,3.11,-73,1
1780063615,2026-05-29 16:06,34.03,1001.37,1019.68,152,19.06,2.86,-72,1
1780063915,2026-05-29 16:11,35.03,1001.31,1019.63,152,19.13,3.34,-72,1
1780064215,2026-05-29 16:16,34.78,1001.31,1019.63,152,19.15,3.25,-72,1
1780064515,2026-05-29 16:21,34.22,1001.22,1019.53,152,19.27,3.13,-74,1
1780064815,2026-05-29 16:26,34.61,1001.24,1019.56,152,19.18,3.21,-75,1
1780065115,2026-05-29 16:31,33.99,1001.23,1019.54,152,18.95,2.75,-73,1
1780065415,2026-05-29 16:36,34.23,1001.17,1019.49,152,18.85,2.76,-72,1
1780065715,2026-05-29 16:41,34.30,1001.18,1019.49,152,19.02,2.94,-74,1
1780066015,2026-05-29 16:46,34.53,1001.08,1019.40,152,18.69,2.74,-74,1
1780066315,2026-05-29 16:51,33.81,1001.00,1019.31,152,19.19,2.89,-73,1
1780066615,2026-05-29 16:56,33.61,1000.97,1019.28,152,19.39,2.98,-74,1
1780066915,2026-05-29 17:01,33.77,1000.92,1019.23,152,19.39,3.05,-74,1
1780067216,2026-05-29 17:06,32.67,1000.90,1019.22,152,19.66,2.82,-74,1
1780067516,2026-05-29 17:11,32.80,1000.96,1019.27,152,19.38,2.63,-72,1
1780067816,2026-05-29 17:16,33.16,1000.87,1019.18,152,19.28,2.69,-70,1
1780068116,2026-05-29 17:21,33.57,1000.78,1019.10,152,19.35,2.93,-70,1
1780068416,2026-05-29 17:26,33.89,1000.70,1019.01,152,19.38,3.09,-73,1
1780068716,2026-05-29 17:31,34.37,1000.61,1018.92,152,19.25,3.17,-73,1
1780069016,2026-05-29 17:36,34.15,1000.59,1018.90,152,19.44,3.25,-72,1
1780069316,2026-05-29 17:41,34.72,1000.61,1018.93,152,19.25,3.32,-73,1
1780069616,2026-05-29 17:46,34.48,1000.47,1018.78,152,19.10,3.09,-72,1
1780069916,2026-05-29 17:51,34.74,1000.47,1018.79,152,19.09,3.18,-73,1
1780070216,2026-05-29 17:56,34.93,1000.39,1018.70,152,18.96,3.14,-74,1
1780070516,2026-05-29 18:01,35.21,1000.42,1018.74,152,19.06,3.35,-71,1
1780070816,2026-05-29 18:06,34.25,1000.37,1018.68,152,19.01,2.91,-72,1
1780071116,2026-05-29 18:11,34.96,1000.35,1018.66,152,18.92,3.12,-73,1
1780071416,2026-05-29 18:16,34.98,1000.35,1018.67,152,18.91,3.12,-72,1
1780071716,2026-05-29 18:21,35.05,1000.35,1018.67,152,18.92,3.16,-71,1
1780072016,2026-05-29 18:26,35.29,1000.37,1018.69,152,18.81,3.16,-70,1
1780072316,2026-05-29 18:31,35.40,1000.35,1018.66,152,18.82,3.21,-73,1
1780072617,2026-05-29 18:36,36.03,1000.33,1018.64,152,18.85,3.49,-73,1
1780072917,2026-05-29 18:41,35.18,1000.35,1018.67,152,18.73,3.04,-71,1
1780073217,2026-05-29 18:46,35.05,1000.30,1018.61,152,18.59,2.87,-72,1
1780073517,2026-05-29 18:51,34.87,1000.22,1018.53,152,18.51,2.72,-72,1
1780073817,2026-05-29 18:56,34.46,1000.22,1018.54,152,18.38,2.44,-72,1
1780074117,2026-05-29 19:01,34.38,1000.16,1018.48,152,18.35,2.38,-75,1
1780074417,2026-05-29 19:06,34.68,1000.14,1018.45,152,18.26,2.43,-71,1
1780074717,2026-05-29 19:11,34.57,1000.15,1018.46,152,18.22,2.35,-73,1
1780075017,2026-05-29 19:16,34.71,1000.16,1018.48,152,18.15,2.34,-71,1
1780075317,2026-05-29 19:21,34.69,1000.16,1018.48,152,18.16,2.34,-71,1
1780075617,2026-05-29 19:26,34.73,1000.16,1018.47,152,18.01,2.23,-71,1
1780075917,2026-05-29 19:31,35.15,1000.21,1018.52,152,17.94,2.33,-71,1
1780076217,2026-05-29 19:36,35.14,1000.24,1018.55,152,17.84,2.24,-73,1
1780076517,2026-05-29 19:41,35.51,1000.26,1018.57,152,17.77,2.33,-73,1
1780076817,2026-05-29 19:46,35.59,1000.24,1018.55,152,17.72,2.31,-72,1
1780077117,2026-05-29 19:51,35.76,1000.28,1018.59,152,17.66,2.33,-72,1
1780077417,2026-05-29 19:56,36.29,1000.33,1018.64,152,17.56,2.44,-72,1
1780077717,2026-05-29 20:01,36.34,1000.31,1018.62,152,17.55,2.46,-72,1
1780078017,2026-05-29 20:06,36.56,1000.24,1018.55,152,17.45,2.45,-71,1
1780078317,2026-05-29 20:11,37.35,1000.27,1018.59,152,17.35,2.66,-72,1
1780078618,2026-05-29 20:16,37.75,1000.29,1018.60,152,17.26,2.73,-71,1
1780078918,2026-05-29 20:21,38.10,1000.24,1018.56,152,17.13,2.75,-73,1
1780079218,2026-05-29 20:26,38.97,1000.26,1018.57,152,16.98,2.93,-72,1
1780079518,2026-05-29 20:31,39.60,1000.20,1018.51,152,16.95,3.13,-72,1
1780079818,2026-05-29 20:36,40.00,1000.13,1018.44,152,16.83,3.16,-71,1
1780080118,2026-05-29 20:41,40.60,1000.01,1018.33,152,16.70,3.26,-73,1
1780080418,2026-05-29 20:46,40.90,999.97,1018.28,152,16.68,3.34,-71,1
1780080718,2026-05-29 20:51,41.11,999.98,1018.29,152,16.62,3.36,-72,1
1780081018,2026-05-29 20:56,41.46,1000.09,1018.40,152,16.63,3.49,-71,1
1780081318,2026-05-29 21:01,41.79,1000.06,1018.38,152,16.56,3.54,-73,1
1780081618,2026-05-29 21:06,42.78,999.97,1018.28,152,16.45,3.77,-73,1
1780082218,2026-05-29 21:16,43.45,999.77,1018.08,152,16.13,3.71,-73,1
1780082518,2026-05-29 21:21,43.91,999.72,1018.03,152,15.97,3.71,-72,1
1780082818,2026-05-29 21:26,44.60,999.67,1017.98,152,15.86,3.83,-72,1
1780083118,2026-05-29 21:31,45.88,999.68,1017.99,152,15.75,4.14,-72,1
1780083418,2026-05-29 21:36,45.38,999.69,1018.01,152,15.82,4.04,-72,1
1780083718,2026-05-29 21:41,48.10,999.65,1017.96,152,15.62,4.69,-73,1
1780084019,2026-05-29 21:46,49.17,999.63,1017.94,152,15.40,4.80,-72,1
1780084319,2026-05-29 21:51,48.90,999.58,1017.89,152,15.36,4.69,-73,1
1780084619,2026-05-29 21:56,49.48,999.49,1017.80,152,15.20,4.71,-73,1
1780084919,2026-05-29 22:01,52.34,999.37,1017.68,152,14.89,5.23,-73,1
1780085219,2026-05-29 22:06,51.04,999.29,1017.61,152,14.77,4.76,-73,1
1780085519,2026-05-29 22:11,51.44,999.18,1017.49,152,14.69,4.80,-73,1
1780085819,2026-05-29 22:16,51.80,999.03,1017.34,152,14.62,4.83,-73,1
1780086119,2026-05-29 22:21,51.78,999.00,1017.31,152,14.56,4.77,-73,1
1780086419,2026-05-29 22:26,51.91,999.00,1017.32,152,14.51,4.76,-73,1
1780086719,2026-05-29 22:31,51.83,998.92,1017.23,152,14.50,4.73,-73,1
1780087019,2026-05-29 22:36,52.61,998.81,1017.13,152,14.37,4.82,-73,1
1780087319,2026-05-29 22:41,51.50,998.75,1017.07,152,14.55,4.68,-73,1
1780087619,2026-05-29 22:46,51.82,998.75,1017.06,152,14.44,4.67,-73,1
1780087919,2026-05-29 22:51,53.03,998.75,1017.07,152,14.38,4.94,-72,1
1780088219,2026-05-29 22:56,53.49,998.72,1017.03,152,14.27,4.97,-72,1
1780088519,2026-05-29 23:01,53.62,998.68,1016.99,152,14.45,5.17,-72,1
1780088819,2026-05-29 23:06,52.65,998.57,1016.88,152,14.26,4.73,-72,1
1780089119,2026-05-29 23:11,54.26,998.55,1016.86,152,14.14,5.05,-72,1
1780089419,2026-05-29 23:16,54.55,998.52,1016.83,152,13.99,4.99,-72,1
1780089720,2026-05-29 23:22,55.21,998.46,1016.77,152,13.93,5.10,-72,1
1780090020,2026-05-29 23:27,57.86,998.43,1016.74,152,13.69,5.55,-73,1
1780090320,2026-05-29 23:32,59.14,998.35,1016.66,152,13.58,5.77,-72,1
1780090620,2026-05-29 23:37,60.95,998.33,1016.64,152,13.43,6.06,-73,1
1780090920,2026-05-29 23:42,60.82,998.29,1016.60,152,13.34,5.95,-72,1
1780091220,2026-05-29 23:47,60.13,998.27,1016.59,152,13.34,5.78,-73,1
1780091520,2026-05-29 23:52,59.10,998.27,1016.59,152,13.39,5.58,-73,1
1780091820,2026-05-29 23:57,58.40,998.19,1016.50,152,13.41,5.43,-73,1