1780092120,2026-05-30 00:02,58.76,998.17,1016.49,152,13.37,5.48,-73,1 1780092420,2026-05-30 00:07,58.34,998.15,1016.46,152,13.40,5.40,-73,1 1780092720,2026-05-30 00:12,58.04,998.05,1016.36,152,13.33,5.26,-73,1 1780093020,2026-05-30 00:17,58.14,997.97,1016.29,152,13.37,5.32,-73,1 1780093320,2026-05-30 00:22,58.06,997.88,1016.20,152,13.37,5.30,-72,1 1780093620,2026-05-30 00:27,58.68,997.86,1016.17,152,13.33,5.42,-73,1 1780093920,2026-05-30 00:32,58.95,997.80,1016.12,152,13.26,5.42,-72,1 1780094220,2026-05-30 00:37,58.45,997.74,1016.05,152,13.19,5.23,-73,1 1780094520,2026-05-30 00:42,58.21,997.72,1016.03,152,13.20,5.18,-72,1 1780094820,2026-05-30 00:47,58.43,997.63,1015.95,152,13.19,5.23,-73,1 1780095121,2026-05-30 00:52,57.89,997.54,1015.86,152,13.19,5.09,-73,1 1780095721,2026-05-30 01:02,57.78,997.39,1015.71,152,13.31,5.18,-73,1 1780096021,2026-05-30 01:07,57.16,997.31,1015.62,152,13.25,4.97,-72,1 1780096321,2026-05-30 01:12,56.70,997.23,1015.54,152,13.50,5.08,-73,1 1780096621,2026-05-30 01:17,56.85,997.20,1015.51,152,13.29,4.93,-73,1 1780097221,2026-05-30 01:27,55.96,997.19,1015.50,152,13.20,4.62,-71,1 1780097521,2026-05-30 01:32,54.69,997.03,1015.34,152,13.35,4.43,-70,1 1780097821,2026-05-30 01:37,53.99,997.02,1015.33,152,13.38,4.27,-72,1 1780098121,2026-05-30 01:42,53.68,997.08,1015.39,152,13.50,4.30,-72,1 1780098421,2026-05-30 01:47,53.79,996.98,1015.30,152,13.50,4.33,-72,1 1780098721,2026-05-30 01:52,54.03,996.91,1015.22,152,13.42,4.32,-73,1 1780099321,2026-05-30 02:02,53.07,996.80,1015.12,152,13.60,4.23,-72,1 1780099621,2026-05-30 02:07,53.14,996.84,1015.16,152,13.62,4.27,-72,1 1780099921,2026-05-30 02:12,53.16,996.82,1015.13,152,13.64,4.29,-72,1 1780100221,2026-05-30 02:17,52.64,996.79,1015.11,152,13.81,4.31,-72,1 1780100522,2026-05-30 02:22,52.49,996.66,1014.97,152,13.71,4.18,-72,1 1780100822,2026-05-30 02:27,51.38,996.64,1014.95,152,13.97,4.11,-73,1 1780101122,2026-05-30 02:32,51.21,996.54,1014.86,152,13.99,4.09,-72,1 1780101422,2026-05-30 02:37,50.82,996.51,1014.83,152,14.07,4.05,-72,1 1780101722,2026-05-30 02:42,50.54,996.65,1014.96,152,14.06,3.96,-72,1 1780102022,2026-05-30 02:47,49.95,996.60,1014.91,152,14.20,3.92,-73,1 1780102322,2026-05-30 02:52,50.17,996.51,1014.82,152,14.14,3.93,-73,1 1780102622,2026-05-30 02:57,49.78,996.52,1014.83,152,14.21,3.88,-72,1 1780102922,2026-05-30 03:02,49.58,996.52,1014.84,152,14.20,3.82,-71,1 1780103222,2026-05-30 03:07,49.77,996.34,1014.66,152,14.16,3.84,-72,1 1780103522,2026-05-30 03:12,49.56,996.36,1014.68,152,14.19,3.80,-72,1 1780103822,2026-05-30 03:17,50.06,996.20,1014.51,152,14.06,3.82,-73,1 1780104122,2026-05-30 03:22,49.20,996.19,1014.50,152,14.27,3.77,-72,1 1780104722,2026-05-30 03:32,49.43,995.94,1014.25,152,14.12,3.70,-73,1 1780105022,2026-05-30 03:37,49.35,995.92,1014.23,152,14.18,3.73,-72,1 1780105622,2026-05-30 03:47,49.37,995.84,1014.15,152,14.15,3.71,-72,1 1780105922,2026-05-30 03:52,49.85,995.75,1014.06,152,14.10,3.80,-72,1 1780106222,2026-05-30 03:57,49.78,995.75,1014.07,152,14.08,3.76,-72,1 1780106523,2026-05-30 04:02,49.51,995.85,1014.16,152,14.12,3.72,-72,1 1780107123,2026-05-30 04:12,49.51,996.00,1014.31,152,14.13,3.73,-72,1 1780107423,2026-05-30 04:17,49.67,996.02,1014.33,152,14.11,3.76,-73,1 1780107723,2026-05-30 04:22,49.78,996.01,1014.32,152,14.13,3.81,-72,1 1780108023,2026-05-30 04:27,49.72,996.03,1014.34,152,14.16,3.82,-72,1 1780108323,2026-05-30 04:32,49.76,996.03,1014.35,152,14.07,3.75,-71,1 1780108623,2026-05-30 04:37,49.67,996.02,1014.33,152,14.23,3.87,-70,1 1780108923,2026-05-30 04:42,49.81,996.02,1014.33,152,14.24,3.92,-71,1 1780109223,2026-05-30 04:47,49.95,996.03,1014.35,152,14.24,3.96,-72,1 1780109523,2026-05-30 04:52,50.29,996.11,1014.43,152,14.27,4.08,-71,1 1780109823,2026-05-30 04:57,50.60,996.15,1014.46,152,14.25,4.15,-72,1 1780110123,2026-05-30 05:02,51.19,996.15,1014.47,152,14.08,4.16,-72,1 1780110423,2026-05-30 05:07,50.92,996.17,1014.49,152,14.27,4.26,-71,1 1780110723,2026-05-30 05:12,50.71,996.15,1014.47,152,14.23,4.17,-71,1 1780111323,2026-05-30 05:22,50.89,996.11,1014.42,152,14.34,4.32,-72,1 1780111623,2026-05-30 05:27,51.20,996.11,1014.42,152,14.23,4.30,-72,1 1780111924,2026-05-30 05:32,51.16,996.18,1014.50,152,14.22,4.28,-73,1 1780112224,2026-05-30 05:37,51.38,996.20,1014.51,152,14.13,4.26,-71,1 1780112524,2026-05-30 05:42,51.78,996.10,1014.41,152,13.98,4.23,-73,1 1780112824,2026-05-30 05:47,52.01,996.12,1014.43,152,14.04,4.35,-73,1 1780113124,2026-05-30 05:52,52.09,996.16,1014.48,152,13.97,4.31,-72,1 1780113424,2026-05-30 05:57,52.37,996.27,1014.58,152,13.89,4.31,-72,1 1780113724,2026-05-30 06:02,52.52,996.21,1014.52,152,13.75,4.22,-72,1 1780114024,2026-05-30 06:07,52.69,996.18,1014.49,152,13.76,4.28,-72,1 1780114324,2026-05-30 06:12,52.48,996.17,1014.48,152,13.83,4.29,-73,1 1780114924,2026-05-30 06:22,52.31,996.13,1014.44,152,13.96,4.36,-74,1 1780115224,2026-05-30 06:27,52.67,996.11,1014.42,152,13.87,4.37,-71,1 1780115524,2026-05-30 06:32,52.71,996.10,1014.42,152,13.83,4.35,-72,1 1780115824,2026-05-30 06:37,52.53,996.04,1014.36,152,13.80,4.27,-72,1 1780116124,2026-05-30 06:42,52.91,996.27,1014.58,152,13.81,4.38,-71,1 1780116424,2026-05-30 06:47,52.93,996.15,1014.47,152,13.96,4.53,-72,1 1780116724,2026-05-30 06:52,51.97,996.18,1014.49,152,14.05,4.35,-72,1 1780117024,2026-05-30 06:57,51.17,996.22,1014.54,152,14.16,4.23,-73,1 1780117324,2026-05-30 07:02,51.34,996.19,1014.50,152,14.28,4.39,-72,1 1780117625,2026-05-30 07:07,50.63,996.05,1014.36,152,14.47,4.36,-73,1 1780117925,2026-05-30 07:12,49.68,996.21,1014.52,152,14.52,4.14,-72,1 1780118225,2026-05-30 07:17,49.89,996.17,1014.48,152,14.55,4.23,-72,1 1780118525,2026-05-30 07:22,50.88,996.15,1014.46,152,14.59,4.55,-73,1 1780118825,2026-05-30 07:27,50.15,996.21,1014.52,152,14.75,4.49,-71,1 1780119125,2026-05-30 07:32,49.79,996.18,1014.50,152,14.88,4.50,-73,1 1780119425,2026-05-30 07:37,49.50,996.17,1014.48,152,14.94,4.48,-71,1 1780119725,2026-05-30 07:42,49.02,996.24,1014.55,152,15.06,4.45,-72,1 1780120025,2026-05-30 07:47,48.98,996.22,1014.53,152,15.17,4.54,-73,1 1780120325,2026-05-30 07:52,48.66,996.18,1014.49,152,15.26,4.53,-72,1 1780120625,2026-05-30 07:57,48.20,996.11,1014.42,152,15.32,4.45,-74,1 1780120925,2026-05-30 08:02,48.61,996.24,1014.55,152,15.23,4.48,-72,1 1780121225,2026-05-30 08:07,48.89,996.31,1014.62,152,15.30,4.63,-73,1 1780121525,2026-05-30 08:12,49.22,996.25,1014.56,152,15.55,4.96,-73,1 1780121825,2026-05-30 08:17,49.31,996.08,1014.39,152,15.65,5.07,-73,1 1780122125,2026-05-30 08:22,47.93,995.94,1014.25,152,15.94,4.93,-72,1 1780122425,2026-05-30 08:27,47.88,996.07,1014.38,152,15.97,4.94,-72,1 1780122725,2026-05-30 08:32,47.94,996.00,1014.31,152,16.21,5.18,-71,1 1780123026,2026-05-30 08:37,47.33,995.92,1014.23,152,16.37,5.15,-72,1 1780123326,2026-05-30 08:42,46.20,996.04,1014.35,152,16.65,5.05,-72,1 1780123626,2026-05-30 08:47,45.35,996.03,1014.34,152,16.87,4.99,-72,1 1780124226,2026-05-30 08:57,43.96,996.05,1014.36,152,16.93,4.60,-73,1 1780124526,2026-05-30 09:02,44.87,995.82,1014.14,152,17.03,4.98,-74,1 1780124826,2026-05-30 09:07,44.56,995.71,1014.02,152,17.12,4.96,-73,1 1780125126,2026-05-30 09:12,44.22,995.70,1014.02,152,17.15,4.88,-73,1 1780125426,2026-05-30 09:17,43.31,995.73,1014.04,152,17.37,4.78,-70,1 1780125726,2026-05-30 09:22,42.44,995.71,1014.03,152,17.12,4.27,-72,1 1780126026,2026-05-30 09:27,42.02,995.61,1013.93,152,17.63,4.59,-72,1 1780126626,2026-05-30 09:37,40.76,995.69,1014.00,152,17.58,4.11,-73,1 1780126926,2026-05-30 09:42,40.11,995.73,1014.05,152,17.56,3.86,-73,1 1780127226,2026-05-30 09:47,39.21,995.64,1013.95,152,17.73,3.69,-72,1 1780127526,2026-05-30 09:52,40.69,995.69,1014.00,152,17.93,4.40,-72,1 1780127826,2026-05-30 09:57,37.23,995.71,1014.03,152,17.99,3.19,-72,1 1780128126,2026-05-30 10:02,37.55,995.67,1013.98,152,18.21,3.51,-70,1 1780128427,2026-05-30 10:07,36.90,995.66,1013.97,152,18.11,3.17,-72,1 1780129027,2026-05-30 10:17,36.05,995.54,1013.85,152,18.14,2.86,-71,1 1780129327,2026-05-30 10:22,36.85,995.46,1013.78,152,18.28,3.30,-73,1 1780129627,2026-05-30 10:27,37.06,995.53,1013.85,152,18.37,3.46,-73,1 1780129927,2026-05-30 10:32,36.47,995.52,1013.83,152,18.66,3.49,-71,1 1780130227,2026-05-30 10:37,35.24,995.40,1013.72,152,18.84,3.16,-73,1 1780130527,2026-05-30 10:42,35.24,995.32,1013.64,152,18.96,3.27,-71,1 1780130827,2026-05-30 10:47,34.77,995.31,1013.63,152,18.95,3.07,-71,1 1780131127,2026-05-30 10:52,34.96,995.27,1013.59,152,19.29,3.45,-73,1 1780131427,2026-05-30 10:57,35.02,995.23,1013.54,152,19.37,3.54,-71,1 1780131727,2026-05-30 11:02,33.04,995.15,1013.47,152,19.62,2.94,-71,1 1780132027,2026-05-30 11:07,31.80,995.07,1013.38,152,20.03,2.76,-72,1 1780132327,2026-05-30 11:12,32.66,995.06,1013.37,152,20.26,3.34,-71,1 1780132627,2026-05-30 11:17,32.25,995.00,1013.31,152,20.54,3.40,-72,1 1780132927,2026-05-30 11:22,32.54,995.08,1013.39,152,20.15,3.19,-71,1 1780133527,2026-05-30 11:32,33.43,994.82,1013.13,152,20.03,3.47,-71,1 1780133827,2026-05-30 11:37,31.98,994.79,1013.10,152,20.74,3.46,-73,1 1780134128,2026-05-30 11:42,31.53,994.70,1013.02,152,20.82,3.33,-73,1 1780134428,2026-05-30 11:47,31.23,994.62,1012.93,152,20.81,3.18,-71,1 1780134728,2026-05-30 11:52,31.31,994.52,1012.83,152,21.11,3.48,-73,1 1780135028,2026-05-30 11:57,30.99,994.50,1012.81,152,21.12,3.34,-70,1 1780135328,2026-05-30 12:02,29.79,994.41,1012.72,152,21.23,2.88,-72,1 1780135628,2026-05-30 12:07,30.11,994.30,1012.61,152,21.53,3.29,-72,1 1780135928,2026-05-30 12:12,30.19,994.21,1012.52,152,21.94,3.68,-72,1 1780136228,2026-05-30 12:17,28.51,994.26,1012.57,152,21.97,2.90,-73,1 1780136828,2026-05-30 12:27,29.26,994.07,1012.38,152,21.65,2.99,-71,1 1780137128,2026-05-30 12:32,29.09,994.11,1012.42,152,21.69,2.94,-74,1 1780137428,2026-05-30 12:37,29.52,994.03,1012.35,152,22.09,3.50,-71,1 1780137728,2026-05-30 12:42,28.32,993.95,1012.26,152,22.70,3.44,-72,1 1780138028,2026-05-30 12:47,28.78,993.89,1012.20,152,22.99,3.91,-72,1 1780138328,2026-05-30 12:52,28.08,993.82,1012.13,152,22.69,3.31,-73,1 1780138628,2026-05-30 12:57,27.79,993.75,1012.06,152,22.61,3.09,-68,1 1780138928,2026-05-30 13:02,28.37,993.70,1012.01,152,22.91,3.64,-71,1 1780139229,2026-05-30 13:07,27.93,993.62,1011.93,152,22.97,3.47,-71,1 1780139529,2026-05-30 13:12,28.15,993.49,1011.80,152,23.24,3.81,-72,1 1780139829,2026-05-30 13:17,26.42,993.39,1011.70,152,24.10,3.65,-73,1 1780140429,2026-05-30 13:27,25.67,993.53,1011.84,152,24.59,3.66,-72,1 1780140729,2026-05-30 13:32,24.16,993.26,1011.57,152,25.68,3.72,-74,1 1780141029,2026-05-30 13:37,24.28,993.28,1011.60,152,25.81,3.90,-72,1 1780141329,2026-05-30 13:42,23.98,993.14,1011.46,152,26.19,4.04,-73,1 1780141629,2026-05-30 13:47,24.43,993.15,1011.46,152,25.88,4.04,-73,1 1780141929,2026-05-30 13:52,23.92,993.07,1011.38,152,26.45,4.22,-70,1 1780142229,2026-05-30 13:57,24.39,993.00,1011.31,152,26.01,4.13,-72,1 1780142529,2026-05-30 14:02,23.57,992.84,1011.15,152,27.07,4.53,-69,1 1780142829,2026-05-30 14:07,23.34,992.92,1011.24,152,26.98,4.32,-72,1 1780143429,2026-05-30 14:17,23.04,992.88,1011.19,152,26.26,3.53,-71,1 1780143729,2026-05-30 14:22,23.21,992.82,1011.14,152,26.36,3.72,-72,1 1780144029,2026-05-30 14:27,22.83,992.71,1011.02,152,26.49,3.59,-72,1 1780144329,2026-05-30 14:32,23.00,992.88,1011.19,152,26.10,3.37,-70,1 1780144629,2026-05-30 14:37,23.00,992.54,1010.86,152,26.63,3.82,-72,1 1780144930,2026-05-30 14:42,22.34,992.57,1010.89,152,26.48,3.27,-70,1 1780145230,2026-05-30 14:47,23.64,992.50,1010.82,152,26.52,4.11,-71,1 1780145530,2026-05-30 14:52,23.66,992.42,1010.73,152,26.49,4.10,-68,1 1780145830,2026-05-30 14:57,24.49,992.39,1010.70,152,26.20,4.35,-71,1 1780146130,2026-05-30 15:02,24.76,992.34,1010.66,152,26.09,4.41,-71,1 1780146430,2026-05-30 15:07,24.26,992.31,1010.62,152,26.31,4.31,-72,1 1780146730,2026-05-30 15:12,24.42,992.29,1010.60,152,26.55,4.60,-70,1 1780147030,2026-05-30 15:17,24.14,992.29,1010.61,152,26.36,4.28,-72,1 1780147330,2026-05-30 15:22,24.29,992.27,1010.59,152,26.44,4.44,-72,1 1780147630,2026-05-30 15:27,24.53,992.13,1010.44,152,26.32,4.47,-73,1 1780147930,2026-05-30 15:32,25.04,992.10,1010.41,152,26.16,4.63,-71,1 1780148230,2026-05-30 15:37,25.65,992.11,1010.43,152,25.89,4.74,-73,1 1780148831,2026-05-30 15:47,26.40,991.95,1010.26,152,25.64,4.95,-74,1 1780149131,2026-05-30 15:52,25.58,991.97,1010.29,152,26.19,4.96,-74,1 1780149431,2026-05-30 15:57,26.10,991.86,1010.18,152,26.05,5.13,-71,1 1780149731,2026-05-30 16:02,26.83,991.99,1010.31,152,25.87,5.37,-73,1 1780150031,2026-05-30 16:07,27.06,991.96,1010.28,152,25.82,5.46,-72,1 1780150331,2026-05-30 16:12,27.28,991.82,1010.13,152,25.57,5.36,-70,1 1780150631,2026-05-30 16:17,28.16,991.82,1010.13,152,25.07,5.39,-71,1 1780150931,2026-05-30 16:22,28.81,991.89,1010.20,152,24.66,5.36,-70,1 1780151531,2026-05-30 16:32,29.56,991.78,1010.09,152,24.00,5.16,-73,1 1780151831,2026-05-30 16:37,30.30,991.72,1010.03,152,24.13,5.63,-72,1 1780152131,2026-05-30 16:42,29.88,991.73,1010.04,152,24.02,5.34,-72,1 1780152431,2026-05-30 16:47,30.21,991.65,1009.97,152,23.91,5.40,-73,1 1780152731,2026-05-30 16:52,30.62,991.66,1009.98,152,23.91,5.60,-74,1 1780153031,2026-05-30 16:57,31.19,991.62,1009.93,152,23.59,5.58,-75,1 1780153331,2026-05-30 17:02,31.41,991.64,1009.95,152,23.53,5.63,-71,1 1780153631,2026-05-30 17:07,31.41,991.64,1009.96,152,23.72,5.80,-72,1 1780154231,2026-05-30 17:17,32.54,991.60,1009.91,152,23.70,6.29,-73,1 1780154532,2026-05-30 17:22,32.43,991.66,1009.97,152,24.02,6.52,-72,1 1780154832,2026-05-30 17:27,32.52,991.67,1009.99,152,24.04,6.58,-72,1 1780155132,2026-05-30 17:32,31.93,991.67,1009.98,152,24.03,6.31,-70,1 1780155432,2026-05-30 17:37,32.24,991.76,1010.08,152,24.18,6.57,-72,1 1780155732,2026-05-30 17:42,31.97,991.75,1010.07,152,24.05,6.34,-70,1 1780156032,2026-05-30 17:47,32.04,991.73,1010.04,152,23.73,6.09,-71,1 1780156332,2026-05-30 17:52,32.22,991.76,1010.07,152,23.61,6.07,-74,1 1780156632,2026-05-30 17:57,32.65,991.75,1010.06,152,23.38,6.06,-71,1 1780157232,2026-05-30 18:07,32.96,991.81,1010.12,152,22.99,5.86,-71,1 1780157532,2026-05-30 18:12,33.86,991.84,1010.16,152,22.89,6.16,-71,1 1780157832,2026-05-30 18:17,33.41,991.82,1010.13,152,22.78,5.87,-72,1 1780158132,2026-05-30 18:22,33.67,991.85,1010.16,152,22.62,5.84,-70,1 1780158432,2026-05-30 18:27,34.29,991.85,1010.16,152,22.42,5.93,-74,1 1780158732,2026-05-30 18:32,35.04,991.88,1010.19,152,22.21,6.05,-74,1 1780159332,2026-05-30 18:42,36.24,991.83,1010.14,152,21.90,6.27,-70,1 1780159632,2026-05-30 18:47,36.44,991.81,1010.12,152,21.73,6.20,-72,1 1780159932,2026-05-30 18:52,36.62,991.87,1010.18,152,21.58,6.14,-72,1 1780160233,2026-05-30 18:57,36.47,991.83,1010.14,152,21.64,6.13,-71,1 1780160533,2026-05-30 19:02,36.81,991.82,1010.13,152,21.65,6.27,-73,1 1780160833,2026-05-30 19:07,37.47,991.90,1010.21,152,21.54,6.44,-72,1 1780161133,2026-05-30 19:12,38.53,991.91,1010.22,152,21.50,6.80,-71,1 1780161433,2026-05-30 19:17,39.44,991.87,1010.19,152,21.39,7.05,-73,1 1780161733,2026-05-30 19:22,40.56,991.85,1010.16,152,21.24,7.32,-71,1 1780162033,2026-05-30 19:27,41.06,991.85,1010.16,152,21.09,7.37,-71,1 1780162333,2026-05-30 19:32,41.80,991.86,1010.18,152,21.05,7.59,-72,1 1780162633,2026-05-30 19:37,42.44,991.88,1010.20,152,20.94,7.72,-73,1 1780162933,2026-05-30 19:42,42.83,991.88,1010.19,152,20.86,7.78,-73,1 1780163233,2026-05-30 19:47,43.53,991.85,1010.16,152,20.79,7.95,-73,1 1780163833,2026-05-30 19:57,44.50,991.82,1010.13,152,20.59,8.10,-73,1 1780164433,2026-05-30 20:07,45.24,991.87,1010.19,152,20.36,8.13,-73,1 1780164733,2026-05-30 20:12,45.98,991.86,1010.18,152,20.18,8.20,-73,1 1780165033,2026-05-30 20:17,45.77,991.88,1010.19,152,20.25,8.20,-73,1 1780165333,2026-05-30 20:22,44.95,992.02,1010.33,152,20.31,7.99,-74,1 1780165633,2026-05-30 20:27,43.85,992.07,1010.38,152,20.12,7.45,-73,1 1780165934,2026-05-30 20:32,43.55,992.10,1010.41,152,20.13,7.36,-73,1 1780166234,2026-05-30 20:37,43.46,992.14,1010.46,152,20.03,7.24,-73,1 1780166534,2026-05-30 20:42,43.19,992.20,1010.51,152,20.09,7.20,-73,1 1780166834,2026-05-30 20:47,42.91,992.22,1010.53,152,20.13,7.15,-74,1 1780167134,2026-05-30 20:52,42.65,992.23,1010.54,152,20.10,7.03,-73,1 1780167434,2026-05-30 20:57,41.89,992.23,1010.54,152,20.06,6.73,-73,1 1780168034,2026-05-30 21:07,42.75,992.19,1010.50,152,19.95,6.93,-73,1 1780168334,2026-05-30 21:12,42.13,992.14,1010.46,152,19.86,6.64,-73,1 1780168634,2026-05-30 21:17,42.52,992.15,1010.46,152,19.78,6.70,-74,1 1780168934,2026-05-30 21:22,42.43,992.16,1010.47,152,19.68,6.57,-74,1 1780169234,2026-05-30 21:27,43.31,992.15,1010.46,152,19.34,6.57,-73,1 1780169534,2026-05-30 21:32,42.84,992.23,1010.54,152,19.12,6.21,-73,1 1780169834,2026-05-30 21:37,43.27,992.23,1010.54,152,18.98,6.23,-73,1 1780170134,2026-05-30 21:42,44.65,992.47,1010.78,152,19.07,6.77,-77,1 1780170434,2026-05-30 21:47,46.17,992.55,1010.86,152,18.05,6.32,-75,1 1780170734,2026-05-30 21:52,47.25,992.57,1010.88,152,17.46,6.12,-73,1 1780171034,2026-05-30 21:57,46.69,992.63,1010.94,152,17.44,5.93,-73,1 1780171334,2026-05-30 22:02,48.41,992.56,1010.88,152,16.83,5.89,-74,1 1780171935,2026-05-30 22:12,48.79,992.73,1011.05,152,16.69,5.88,-73,1 1780172235,2026-05-30 22:17,50.18,992.70,1011.01,152,16.15,5.79,-74,1 1780172535,2026-05-30 22:22,50.79,992.69,1011.01,152,16.04,5.86,-74,1 1780172835,2026-05-30 22:27,49.95,992.68,1011.00,152,16.31,5.87,-73,1 1780173135,2026-05-30 22:32,51.52,992.68,1011.00,152,15.96,5.99,-73,1 1780173435,2026-05-30 22:37,50.69,992.71,1011.03,152,16.28,6.05,-73,1 1780173735,2026-05-30 22:42,51.29,992.75,1011.06,152,16.10,6.06,-73,1 1780174035,2026-05-30 22:47,51.76,992.77,1011.08,152,16.10,6.19,-73,1 1780174336,2026-05-30 22:52,52.27,992.81,1011.12,152,16.04,6.28,-72,1 1780174936,2026-05-30 23:02,53.57,992.97,1011.28,152,15.78,6.39,-73,1 1780175236,2026-05-30 23:07,54.17,992.99,1011.30,152,15.60,6.39,-73,1 1780175836,2026-05-30 23:17,55.62,992.98,1011.29,152,15.32,6.51,-73,1 1780176436,2026-05-30 23:27,57.56,993.08,1011.39,152,14.95,6.66,-73,1 1780177036,2026-05-30 23:37,58.05,993.00,1011.32,152,14.72,6.57,-73,1 1780177336,2026-05-30 23:42,58.99,992.95,1011.26,152,14.58,6.67,-74,1 1780177636,2026-05-30 23:47,61.18,993.04,1011.35,152,14.27,6.91,-73,1 1780177936,2026-05-30 23:52,61.53,993.03,1011.35,152,14.21,6.94,-74,1 1780178236,2026-05-30 23:57,64.68,992.95,1011.26,152,13.82,7.29,-74,1