1780178536,2026-05-31 00:02,67.99,992.94,1011.25,152,13.36,7.59,-73,1
1780178836,2026-05-31 00:07,65.84,992.95,1011.26,152,13.49,7.24,-73,1
1780179136,2026-05-31 00:12,65.64,992.91,1011.22,152,13.61,7.31,-74,1
1780179437,2026-05-31 00:17,64.81,992.94,1011.26,152,13.58,7.10,-73,1
1780179737,2026-05-31 00:22,65.27,992.97,1011.28,152,13.57,7.19,-73,1
1780180037,2026-05-31 00:27,65.36,992.92,1011.23,152,13.44,7.09,-73,1
1780180337,2026-05-31 00:32,65.24,992.86,1011.17,152,13.34,6.96,-74,1
1780180637,2026-05-31 00:37,66.53,992.94,1011.25,152,13.22,7.14,-73,1
1780180937,2026-05-31 00:42,67.51,992.98,1011.29,152,13.07,7.21,-73,1
1780181237,2026-05-31 00:47,68.02,992.94,1011.25,152,12.95,7.20,-73,1
1780181837,2026-05-31 00:57,69.02,993.00,1011.32,152,12.69,7.17,-73,1
1780182137,2026-05-31 01:02,71.62,992.99,1011.30,152,12.45,7.48,-73,1
1780182437,2026-05-31 01:07,74.93,993.02,1011.33,152,12.05,7.75,-73,1
1780182737,2026-05-31 01:12,79.30,992.89,1011.20,152,11.76,8.30,-73,1
1780183037,2026-05-31 01:17,77.18,992.90,1011.21,152,11.85,7.99,-73,1
1780183337,2026-05-31 01:22,77.48,992.90,1011.21,152,11.88,8.08,-73,1
1780183637,2026-05-31 01:27,78.75,992.91,1011.22,152,11.74,8.18,-73,1
1780183937,2026-05-31 01:32,79.48,992.94,1011.25,152,11.69,8.27,-73,1
1780184238,2026-05-31 01:37,76.86,992.87,1011.18,152,11.82,7.90,-73,1
1780184538,2026-05-31 01:42,77.85,992.88,1011.19,152,11.62,7.90,-73,1
1780184838,2026-05-31 01:47,79.34,992.85,1011.16,152,11.47,8.03,-74,1
1780185138,2026-05-31 01:52,77.67,992.87,1011.19,152,11.67,7.91,-72,1
1780185438,2026-05-31 01:57,77.77,992.79,1011.10,152,11.47,7.74,-73,1
1780185738,2026-05-31 02:02,78.50,992.79,1011.10,152,11.49,7.89,-73,1
1780186038,2026-05-31 02:07,77.03,992.79,1011.10,152,11.80,7.92,-73,1
1780186338,2026-05-31 02:12,76.68,992.73,1011.04,152,11.80,7.85,-73,1
1780186638,2026-05-31 02:17,76.75,992.70,1011.01,152,11.73,7.79,-73,1
1780186938,2026-05-31 02:22,75.37,992.66,1010.98,152,11.97,7.76,-73,1
1780187238,2026-05-31 02:27,76.94,992.64,1010.96,152,11.93,8.03,-73,1
1780187538,2026-05-31 02:32,77.18,992.75,1011.07,152,11.70,7.85,-74,1
1780187838,2026-05-31 02:37,77.29,992.75,1011.06,152,11.63,7.80,-73,1
1780188138,2026-05-31 02:42,78.70,992.72,1011.03,152,11.31,7.75,-73,1
1780188438,2026-05-31 02:47,78.28,992.70,1011.01,152,11.28,7.65,-73,1
1780188738,2026-05-31 02:52,78.33,992.63,1010.95,152,11.20,7.58,-73,1
1780189038,2026-05-31 02:57,79.66,992.66,1010.97,152,10.98,7.61,-73,1
1780189638,2026-05-31 03:07,100.00,992.59,1010.90,152,10.67,10.68,-73,1
1780189939,2026-05-31 03:12,100.00,992.56,1010.88,152,10.65,10.66,-74,1
1780190239,2026-05-31 03:17,100.00,992.51,1010.82,152,10.43,10.44,-73,1
1780190539,2026-05-31 03:22,100.00,992.51,1010.83,152,10.33,10.34,-73,1
1780190839,2026-05-31 03:27,100.00,992.51,1010.82,152,10.28,10.29,-73,1
1780191139,2026-05-31 03:32,100.00,992.43,1010.74,152,10.16,10.17,-73,1
1780191439,2026-05-31 03:37,100.00,992.40,1010.71,152,10.07,10.08,-73,1
1780191739,2026-05-31 03:42,100.00,992.39,1010.70,152,9.95,9.96,-73,1
1780192039,2026-05-31 03:47,100.00,992.40,1010.71,152,9.93,9.94,-73,1
1780192339,2026-05-31 03:52,100.00,992.40,1010.71,152,9.89,9.90,-73,1
1780192639,2026-05-31 03:57,100.00,992.45,1010.76,152,9.92,9.93,-73,1
1780192939,2026-05-31 04:02,100.00,992.35,1010.66,152,9.87,9.88,-73,1
1780193239,2026-05-31 04:07,100.00,992.28,1010.59,152,9.83,9.84,-73,1
1780193539,2026-05-31 04:12,100.00,992.33,1010.64,152,9.79,9.80,-73,1
1780193839,2026-05-31 04:17,100.00,992.23,1010.55,152,9.68,9.69,-73,1
1780194139,2026-05-31 04:22,100.00,992.26,1010.57,152,9.53,9.54,-73,1
1780194439,2026-05-31 04:27,100.00,992.29,1010.60,152,9.39,9.40,-73,1
1780194739,2026-05-31 04:32,100.00,992.27,1010.59,152,9.13,9.14,-73,1
1780195040,2026-05-31 04:37,100.00,992.29,1010.61,152,8.93,8.94,-73,1
1780195340,2026-05-31 04:42,100.00,992.34,1010.65,152,8.92,8.93,-73,1
1780195640,2026-05-31 04:47,100.00,992.37,1010.69,152,9.01,9.02,-73,1
1780196240,2026-05-31 04:57,100.00,992.40,1010.71,152,8.41,8.42,-73,1
1780196540,2026-05-31 05:02,100.00,992.52,1010.84,152,8.50,8.51,-73,1
1780196840,2026-05-31 05:07,100.00,992.54,1010.85,152,8.67,8.68,-73,1
1780197140,2026-05-31 05:12,100.00,992.58,1010.89,152,8.81,8.82,-74,1
1780197440,2026-05-31 05:17,100.00,992.60,1010.91,152,9.03,9.04,-73,1
1780197740,2026-05-31 05:22,100.00,992.60,1010.91,152,9.14,9.15,-73,1
1780198040,2026-05-31 05:27,100.00,992.62,1010.93,152,9.39,9.40,-73,1
1780198340,2026-05-31 05:32,100.00,992.70,1011.02,152,9.70,9.71,-73,1
1780198640,2026-05-31 05:37,100.00,992.67,1010.98,152,10.09,10.10,-73,1
1780198940,2026-05-31 05:42,100.00,992.67,1010.99,152,10.62,10.63,-73,1
1780199240,2026-05-31 05:47,100.00,992.66,1010.97,152,11.16,11.17,-70,1
1780199540,2026-05-31 05:52,100.00,992.69,1011.01,152,11.69,11.70,-70,1
1780199840,2026-05-31 05:57,100.00,992.62,1010.93,152,12.15,12.16,-71,1
1780200140,2026-05-31 06:02,100.00,992.65,1010.96,152,12.53,12.54,-71,1
1780200440,2026-05-31 06:07,100.00,992.69,1011.00,152,12.95,12.96,-70,1
1780200741,2026-05-31 06:12,100.00,992.69,1011.01,152,13.28,13.29,-73,1
1780201041,2026-05-31 06:17,100.00,992.68,1010.99,152,13.62,13.63,-72,1
1780201341,2026-05-31 06:22,100.00,992.66,1010.97,152,13.94,13.95,-71,1
1780201941,2026-05-31 06:32,100.00,992.79,1011.10,152,14.33,14.34,-73,1
1780202241,2026-05-31 06:37,100.00,992.81,1011.12,152,14.62,14.63,-73,1
1780202541,2026-05-31 06:42,100.00,992.79,1011.11,152,14.80,14.81,-72,1
1780202841,2026-05-31 06:47,100.00,992.77,1011.09,152,14.99,15.00,-72,1
1780203141,2026-05-31 06:52,100.00,992.72,1011.03,152,15.19,15.20,-70,1
1780203441,2026-05-31 06:57,100.00,992.65,1010.96,152,15.49,15.50,-70,1
1780203741,2026-05-31 07:02,100.00,992.60,1010.92,152,15.72,15.73,-77,1
1780204041,2026-05-31 07:07,100.00,992.63,1010.95,152,15.98,15.99,-72,1
1780204341,2026-05-31 07:12,100.00,992.60,1010.92,152,16.12,16.13,-73,1
1780204641,2026-05-31 07:17,100.00,992.58,1010.89,152,16.27,16.28,-73,1
1780204941,2026-05-31 07:22,100.00,992.56,1010.87,152,16.49,16.50,-72,1
1780205241,2026-05-31 07:27,100.00,992.58,1010.90,152,16.84,16.85,-73,1
1780205541,2026-05-31 07:32,100.00,992.56,1010.87,152,17.05,17.06,-71,1
1780205841,2026-05-31 07:37,100.00,992.56,1010.87,152,17.18,17.19,-73,1
1780206142,2026-05-31 07:42,100.00,992.52,1010.84,152,17.18,17.19,-73,1
1780206442,2026-05-31 07:47,100.00,992.51,1010.82,152,17.03,17.04,-74,1
1780206742,2026-05-31 07:52,100.00,992.53,1010.84,152,16.90,16.91,-74,1
1780207042,2026-05-31 07:57,100.00,992.58,1010.90,152,16.76,16.77,-72,1
1780207342,2026-05-31 08:02,100.00,992.60,1010.91,152,16.83,16.84,-73,1
1780207642,2026-05-31 08:07,100.00,992.59,1010.91,152,17.05,17.06,-74,1
1780207942,2026-05-31 08:12,100.00,992.51,1010.82,152,17.11,17.12,-76,1
1780208242,2026-05-31 08:17,100.00,992.49,1010.81,152,17.21,17.22,-77,1
1780208542,2026-05-31 08:22,100.00,992.44,1010.75,152,17.52,17.53,-76,1
1780209142,2026-05-31 08:32,93.18,992.52,1010.84,152,17.78,16.68,-73,1
1780209442,2026-05-31 08:37,79.02,992.54,1010.86,152,17.72,14.05,-74,1
1780209742,2026-05-31 08:42,71.27,992.55,1010.87,152,17.83,12.57,-73,1
1780210042,2026-05-31 08:47,68.25,992.64,1010.95,152,17.88,11.96,-72,1
1780210342,2026-05-31 08:52,67.84,992.62,1010.93,152,17.94,11.93,-72,1
1780210642,2026-05-31 08:57,66.60,992.65,1010.96,152,18.00,11.71,-72,1
1780210942,2026-05-31 09:02,67.22,992.61,1010.93,152,18.15,11.99,-71,1
1780211242,2026-05-31 09:07,64.55,992.64,1010.96,152,18.11,11.34,-73,1
1780211542,2026-05-31 09:12,63.41,992.62,1010.94,152,18.45,11.39,-72,1
1780211842,2026-05-31 09:17,62.64,992.59,1010.90,152,18.42,11.18,-75,1
1780212143,2026-05-31 09:22,62.06,992.65,1010.96,152,18.20,10.83,-73,1
1780212443,2026-05-31 09:27,62.01,992.58,1010.90,152,18.26,10.87,-73,1
1780212743,2026-05-31 09:32,61.64,992.46,1010.77,152,18.47,10.98,-70,1
1780213043,2026-05-31 09:37,58.62,992.49,1010.81,152,18.90,10.63,-73,1
1780213343,2026-05-31 09:42,57.95,992.47,1010.78,152,19.36,10.89,-72,1
1780213643,2026-05-31 09:47,56.97,992.50,1010.81,152,19.41,10.68,-73,1
1780213943,2026-05-31 09:52,54.93,992.42,1010.73,152,19.37,10.10,-75,1
1780214243,2026-05-31 09:57,57.24,992.49,1010.80,152,19.19,10.55,-73,1
1780214543,2026-05-31 10:02,54.80,992.49,1010.80,152,19.26,9.96,-72,1
1780214843,2026-05-31 10:07,54.33,992.51,1010.83,152,19.43,9.99,-75,1
1780215143,2026-05-31 10:12,50.06,992.48,1010.79,152,19.96,9.26,-73,1
1780215443,2026-05-31 10:17,49.24,992.43,1010.74,152,20.08,9.13,-73,1
1780215743,2026-05-31 10:22,49.60,992.53,1010.84,152,19.83,9.00,-73,1
1780216043,2026-05-31 10:27,49.93,992.41,1010.72,152,20.00,9.26,-73,1
1780216343,2026-05-31 10:32,47.91,992.32,1010.64,152,19.93,8.58,-73,1
1780216643,2026-05-31 10:37,48.25,992.30,1010.61,152,20.06,8.81,-73,1
1780216943,2026-05-31 10:42,48.68,992.32,1010.63,152,20.43,9.28,-72,1
1780217243,2026-05-31 10:47,48.46,992.23,1010.55,152,20.74,9.50,-73,1
1780217543,2026-05-31 10:52,48.18,992.30,1010.62,152,20.64,9.32,-70,1
1780217844,2026-05-31 10:57,48.35,992.31,1010.63,152,20.35,9.10,-70,1
1780218144,2026-05-31 11:02,48.39,992.33,1010.65,152,20.43,9.19,-70,1
1780218444,2026-05-31 11:07,46.90,992.28,1010.59,152,20.62,8.90,-72,1
1780218744,2026-05-31 11:12,47.58,992.23,1010.55,152,20.86,9.33,-72,1
1780219044,2026-05-31 11:17,47.72,992.16,1010.48,152,20.81,9.33,-72,1
1780219344,2026-05-31 11:22,46.29,992.21,1010.52,152,21.07,9.12,-71,1
1780219644,2026-05-31 11:27,46.53,992.25,1010.56,152,21.15,9.26,-72,1
1780219944,2026-05-31 11:32,46.17,992.23,1010.54,152,20.88,8.90,-73,1
1780220244,2026-05-31 11:37,44.98,992.26,1010.57,152,20.77,8.42,-74,1
1780220544,2026-05-31 11:42,45.31,992.30,1010.61,152,20.73,8.49,-73,1
1780220844,2026-05-31 11:47,45.69,992.31,1010.62,152,20.71,8.59,-73,1
1780221144,2026-05-31 11:52,46.81,992.32,1010.63,152,20.52,8.78,-71,1
1780221444,2026-05-31 11:57,46.49,992.36,1010.67,152,20.65,8.80,-74,1
1780221744,2026-05-31 12:02,47.10,992.37,1010.68,152,20.36,8.72,-74,1
1780222044,2026-05-31 12:07,47.76,992.37,1010.68,152,20.40,8.97,-75,1
1780222344,2026-05-31 12:12,47.96,992.33,1010.65,152,20.57,9.19,-74,1
1780222644,2026-05-31 12:17,48.20,992.36,1010.68,152,20.66,9.34,-73,1
1780223244,2026-05-31 12:27,48.11,992.40,1010.71,152,20.76,9.40,-73,1
1780223545,2026-05-31 12:32,48.92,992.40,1010.71,152,20.84,9.73,-73,1
1780223845,2026-05-31 12:37,49.34,992.46,1010.77,152,20.76,9.78,-72,1
1780224145,2026-05-31 12:42,51.24,992.53,1010.84,152,20.78,10.36,-72,1
1780224445,2026-05-31 12:47,49.46,992.53,1010.84,152,20.87,9.92,-71,1
1780224745,2026-05-31 12:52,49.65,992.53,1010.84,152,20.90,10.00,-73,1
1780225045,2026-05-31 12:57,52.12,992.54,1010.85,152,20.83,10.66,-72,1
1780225345,2026-05-31 13:02,51.59,992.53,1010.84,152,20.94,10.61,-76,1
1780225645,2026-05-31 13:07,51.10,992.67,1010.99,152,20.78,10.32,-73,1
1780225945,2026-05-31 13:12,50.45,992.70,1011.02,152,20.56,9.93,-74,1
1780226245,2026-05-31 13:17,49.90,992.73,1011.04,152,20.21,9.44,-71,1
1780226545,2026-05-31 13:22,51.54,992.81,1011.12,152,20.19,9.91,-72,1
1780226845,2026-05-31 13:27,52.86,992.84,1011.16,152,19.95,10.06,-74,1
1780227145,2026-05-31 13:32,53.04,992.88,1011.20,152,20.07,10.22,-74,1
1780227445,2026-05-31 13:37,52.67,992.84,1011.15,152,20.01,10.07,-73,1
1780227745,2026-05-31 13:42,53.00,992.80,1011.11,152,19.85,10.01,-73,1
1780228045,2026-05-31 13:47,53.97,992.80,1011.11,152,19.74,10.18,-73,1
1780228345,2026-05-31 13:52,54.98,992.77,1011.08,152,19.66,10.38,-71,1
1780228645,2026-05-31 13:57,55.38,992.75,1011.07,152,19.62,10.45,-72,1
1780228946,2026-05-31 14:02,55.81,992.78,1011.09,152,19.61,10.56,-73,1
1780229246,2026-05-31 14:07,55.33,992.77,1011.08,152,19.56,10.38,-72,1
1780229546,2026-05-31 14:12,56.55,992.73,1011.04,152,19.60,10.75,-73,1
1780229846,2026-05-31 14:17,56.32,992.70,1011.01,152,19.75,10.83,-73,1
1780230146,2026-05-31 14:22,56.12,992.70,1011.01,152,19.75,10.77,-73,1
1780230446,2026-05-31 14:27,55.42,992.71,1011.03,152,19.88,10.71,-74,1
1780230746,2026-05-31 14:32,55.70,992.78,1011.09,152,19.95,10.85,-72,1
1780231046,2026-05-31 14:37,56.52,992.77,1011.08,152,20.06,11.17,-73,1
1780231346,2026-05-31 14:42,55.22,992.78,1011.09,152,20.36,11.10,-71,1
1780231646,2026-05-31 14:47,55.82,992.74,1011.06,152,20.51,11.40,-72,1
1780231946,2026-05-31 14:52,53.56,992.68,1011.00,152,20.86,11.10,-72,1
1780232246,2026-05-31 14:57,53.39,992.60,1010.91,152,21.04,11.22,-72,1
1780232546,2026-05-31 15:02,52.45,992.63,1010.95,152,21.18,11.09,-73,1
1780232846,2026-05-31 15:07,52.67,992.62,1010.94,152,21.18,11.15,-72,1
1780233146,2026-05-31 15:12,52.79,992.63,1010.95,152,21.31,11.30,-74,1
1780233446,2026-05-31 15:17,49.74,992.64,1010.96,152,21.75,10.81,-72,1
1780233746,2026-05-31 15:22,49.27,992.67,1010.98,152,21.83,10.74,-73,1
1780234046,2026-05-31 15:27,49.18,992.65,1010.96,152,21.82,10.70,-73,1
1780234346,2026-05-31 15:32,49.58,992.65,1010.96,152,21.72,10.74,-72,1
1780234647,2026-05-31 15:37,51.02,992.68,1010.99,152,21.56,11.02,-72,1
1780234947,2026-05-31 15:42,48.64,992.67,1010.98,152,22.09,10.79,-73,1
1780235247,2026-05-31 15:47,49.00,992.71,1011.02,152,21.86,10.69,-72,1
1780235547,2026-05-31 15:52,48.56,992.70,1011.02,152,22.17,10.84,-72,1
1780235847,2026-05-31 15:57,47.09,992.62,1010.93,152,22.41,10.59,-72,1
1780236147,2026-05-31 16:02,44.63,992.53,1010.85,152,23.38,10.67,-74,1
1780236447,2026-05-31 16:07,43.95,992.53,1010.84,152,23.33,10.39,-72,1
1780236747,2026-05-31 16:12,43.67,992.44,1010.75,152,23.57,10.51,-71,1
1780237047,2026-05-31 16:17,42.41,992.44,1010.75,152,24.23,10.67,-72,1
1780237347,2026-05-31 16:22,41.08,992.46,1010.77,152,24.00,9.99,-73,1
1780237647,2026-05-31 16:27,41.97,992.53,1010.84,152,23.74,10.07,-73,1
1780237947,2026-05-31 16:32,42.77,992.66,1010.98,152,23.10,9.78,-74,1
1780238247,2026-05-31 16:37,44.48,992.56,1010.87,152,22.66,9.97,-71,1
1780238547,2026-05-31 16:42,43.25,992.49,1010.80,152,22.95,9.81,-70,1
1780238847,2026-05-31 16:47,43.39,992.56,1010.88,152,22.72,9.65,-73,1
1780239447,2026-05-31 16:57,44.72,992.51,1010.83,152,22.41,9.82,-70,1
1780239747,2026-05-31 17:02,44.74,992.51,1010.83,152,22.34,9.76,-71,1
1780240047,2026-05-31 17:07,45.95,992.62,1010.93,152,22.15,9.99,-73,1
1780240348,2026-05-31 17:12,46.68,992.65,1010.96,152,22.24,10.31,-71,1
1780240648,2026-05-31 17:17,47.00,992.59,1010.90,152,22.12,10.30,-70,1
1780240948,2026-05-31 17:22,46.67,992.65,1010.97,152,22.19,10.26,-70,1
1780241248,2026-05-31 17:27,46.68,992.72,1011.03,152,21.97,10.06,-71,1
1780241548,2026-05-31 17:32,48.12,992.71,1011.03,152,21.62,10.20,-73,1
1780241848,2026-05-31 17:37,47.12,992.74,1011.05,152,21.78,10.03,-73,1
1780242148,2026-05-31 17:42,48.22,992.71,1011.02,152,21.70,10.30,-72,1
1780242448,2026-05-31 17:47,49.06,992.79,1011.10,152,21.24,10.14,-73,1
1780242748,2026-05-31 17:52,47.98,992.78,1011.09,152,21.51,10.05,-74,1
1780243048,2026-05-31 17:57,48.08,992.74,1011.05,152,21.48,10.06,-72,1
1780243348,2026-05-31 18:02,48.47,992.73,1011.04,152,21.66,10.34,-74,1
1780243648,2026-05-31 18:07,47.94,992.80,1011.11,152,21.68,10.19,-72,1
1780243948,2026-05-31 18:12,50.12,992.96,1011.28,152,21.68,10.86,-73,1
1780244248,2026-05-31 18:17,55.21,993.05,1011.36,152,20.99,11.68,-72,1
1780244548,2026-05-31 18:22,62.14,993.02,1011.33,152,19.95,12.50,-74,1
1780244848,2026-05-31 18:27,62.82,993.19,1011.50,152,20.17,12.88,-73,1
1780245148,2026-05-31 18:32,64.23,993.38,1011.70,152,20.01,13.06,-73,1
1780245448,2026-05-31 18:37,66.58,993.47,1011.79,152,19.59,13.22,-73,1
1780245748,2026-05-31 18:42,68.31,993.56,1011.88,152,19.31,13.34,-72,1
1780246049,2026-05-31 18:47,70.29,993.60,1011.91,152,18.91,13.40,-74,1
1780246349,2026-05-31 18:52,74.14,993.65,1011.96,152,18.51,13.83,-72,1
1780246649,2026-05-31 18:57,77.85,993.69,1012.01,152,17.99,14.08,-71,1
1780246949,2026-05-31 19:02,80.56,993.76,1012.07,152,17.58,14.21,-74,1
1780247249,2026-05-31 19:07,89.47,993.83,1012.15,152,17.16,15.43,-74,1
1780247549,2026-05-31 19:12,100.00,993.80,1012.11,152,17.14,17.15,-74,1
1780247849,2026-05-31 19:17,100.00,993.71,1012.02,152,16.31,16.32,-73,1
1780248149,2026-05-31 19:22,100.00,993.74,1012.05,152,16.70,16.71,-72,1
1780248449,2026-05-31 19:27,100.00,993.82,1012.13,152,16.24,16.25,-73,1
1780249049,2026-05-31 19:37,100.00,993.83,1012.14,152,15.93,15.94,-74,1
1780249349,2026-05-31 19:42,100.00,993.82,1012.13,152,15.96,15.97,-72,1
1780250250,2026-05-31 19:57,100.00,993.89,1012.21,152,16.03,16.04,-74,1
1780250550,2026-05-31 20:02,100.00,993.95,1012.26,152,16.31,16.32,-71,1
1780251150,2026-05-31 20:12,100.00,994.07,1012.38,152,16.72,16.73,-72,1
1780251451,2026-05-31 20:17,100.00,994.11,1012.43,152,16.58,16.59,-72,1
1780251751,2026-05-31 20:22,100.00,994.19,1012.50,152,16.62,16.63,-72,1
1780252051,2026-05-31 20:27,100.00,994.29,1012.60,152,16.40,16.41,-72,1
1780252351,2026-05-31 20:32,100.00,994.37,1012.68,152,16.07,16.08,-71,1
1780252651,2026-05-31 20:37,100.00,994.42,1012.73,152,16.06,16.07,-72,1
1780252951,2026-05-31 20:42,100.00,994.44,1012.76,152,15.84,15.85,-72,1
1780253251,2026-05-31 20:47,100.00,994.48,1012.79,152,15.46,15.47,-73,1
1780253551,2026-05-31 20:52,100.00,994.59,1012.90,152,15.22,15.23,-74,1
1780253851,2026-05-31 20:57,100.00,994.60,1012.91,152,15.47,15.48,-72,1
1780254151,2026-05-31 21:02,100.00,994.66,1012.98,152,15.42,15.43,-72,1
1780254451,2026-05-31 21:07,100.00,994.66,1012.97,152,15.12,15.13,-73,1
1780254751,2026-05-31 21:12,100.00,994.69,1013.01,152,15.09,15.10,-73,1
1780255051,2026-05-31 21:17,100.00,994.73,1013.05,152,14.95,14.96,-74,1
1780255651,2026-05-31 21:27,100.00,994.73,1013.04,152,14.94,14.95,-72,1
1780255951,2026-05-31 21:32,100.00,994.73,1013.04,152,15.47,15.48,-72,1
1780256551,2026-05-31 21:42,100.00,994.78,1013.10,152,15.31,15.32,-73,1
1780256852,2026-05-31 21:47,100.00,994.79,1013.10,152,15.42,15.43,-73,1
1780257152,2026-05-31 21:52,100.00,994.83,1013.15,152,15.53,15.54,-73,1
1780257452,2026-05-31 21:57,100.00,994.83,1013.14,152,15.56,15.57,-72,1
1780257752,2026-05-31 22:02,100.00,994.81,1013.12,152,15.62,15.63,-73,1
1780258052,2026-05-31 22:07,100.00,994.80,1013.12,152,15.63,15.64,-73,1
1780258352,2026-05-31 22:12,100.00,994.90,1013.21,152,15.60,15.61,-73,1
1780258652,2026-05-31 22:17,100.00,994.91,1013.23,152,15.54,15.55,-73,1
1780258952,2026-05-31 22:22,100.00,994.96,1013.27,152,15.34,15.35,-73,1
1780259252,2026-05-31 22:27,100.00,995.00,1013.31,152,15.14,15.15,-73,1
1780259552,2026-05-31 22:32,100.00,995.09,1013.40,152,15.08,15.09,-73,1
1780259852,2026-05-31 22:37,100.00,995.10,1013.41,152,15.18,15.19,-73,1
1780260152,2026-05-31 22:42,100.00,995.23,1013.54,152,15.22,15.23,-73,1
1780260452,2026-05-31 22:47,100.00,995.27,1013.58,152,15.18,15.19,-73,1
1780260752,2026-05-31 22:52,100.00,995.27,1013.58,152,14.85,14.86,-73,1
1780261052,2026-05-31 22:57,100.00,995.24,1013.55,152,14.77,14.78,-73,1
1780261352,2026-05-31 23:02,100.00,995.26,1013.57,152,15.06,15.07,-73,1
1780261652,2026-05-31 23:07,100.00,995.32,1013.63,152,15.13,15.14,-73,1
1780261952,2026-05-31 23:12,100.00,995.33,1013.64,152,15.16,15.17,-73,1
1780262252,2026-05-31 23:17,100.00,995.33,1013.64,152,15.08,15.09,-73,1
1780262553,2026-05-31 23:22,100.00,995.33,1013.64,152,15.11,15.12,-73,1
1780262853,2026-05-31 23:27,100.00,995.36,1013.67,152,15.17,15.18,-73,1
1780263153,2026-05-31 23:32,100.00,995.28,1013.60,152,15.14,15.15,-73,1
1780263453,2026-05-31 23:37,100.00,995.26,1013.57,152,14.88,14.89,-73,1
1780263753,2026-05-31 23:42,100.00,995.21,1013.52,152,14.75,14.76,-73,1
1780264053,2026-05-31 23:47,100.00,995.23,1013.54,152,14.96,14.97,-73,1
1780264353,2026-05-31 23:52,100.00,995.19,1013.50,152,15.10,15.11,-73,1
1780264653,2026-05-31 23:57,100.00,995.19,1013.51,152,15.11,15.12,-74,1