1780264953,2026-06-01 00:02,100.00,995.19,1013.50,152,15.14,15.15,-73,1
1780265253,2026-06-01 00:07,100.00,995.11,1013.42,152,14.99,15.00,-73,1
1780265553,2026-06-01 00:12,100.00,995.05,1013.36,152,14.93,14.94,-73,1
1780265853,2026-06-01 00:17,100.00,995.06,1013.37,152,14.73,14.74,-74,1
1780266153,2026-06-01 00:22,100.00,995.00,1013.32,152,14.70,14.71,-74,1
1780266453,2026-06-01 00:27,100.00,994.98,1013.29,152,14.96,14.97,-73,1
1780266753,2026-06-01 00:32,100.00,995.07,1013.38,152,14.85,14.86,-73,1
1780267053,2026-06-01 00:37,100.00,995.05,1013.36,152,14.92,14.93,-73,1
1780267354,2026-06-01 00:42,100.00,995.10,1013.41,152,14.99,15.00,-73,1
1780267654,2026-06-01 00:47,100.00,995.15,1013.46,152,15.00,15.01,-73,1
1780267954,2026-06-01 00:52,100.00,995.17,1013.49,152,14.93,14.94,-73,1
1780268254,2026-06-01 00:57,100.00,995.20,1013.52,152,14.83,14.84,-73,1
1780268554,2026-06-01 01:02,100.00,995.22,1013.53,152,14.60,14.61,-73,1
1780268854,2026-06-01 01:07,100.00,995.22,1013.53,152,14.55,14.56,-73,1
1780269154,2026-06-01 01:12,100.00,995.22,1013.53,152,14.54,14.55,-73,1
1780269454,2026-06-01 01:17,100.00,995.24,1013.55,152,14.49,14.50,-73,1
1780269754,2026-06-01 01:22,100.00,995.18,1013.49,152,14.43,14.44,-73,1
1780270054,2026-06-01 01:27,100.00,995.12,1013.44,152,14.54,14.55,-73,1
1780270354,2026-06-01 01:32,100.00,995.15,1013.46,152,14.25,14.26,-73,1
1780270654,2026-06-01 01:37,100.00,995.13,1013.45,152,14.24,14.25,-74,1
1780270954,2026-06-01 01:42,100.00,995.12,1013.43,152,14.27,14.28,-73,1
1780271254,2026-06-01 01:47,100.00,995.16,1013.47,152,14.08,14.09,-73,1
1780271554,2026-06-01 01:52,100.00,995.18,1013.50,152,14.17,14.18,-73,1
1780271854,2026-06-01 01:57,100.00,995.25,1013.56,152,13.84,13.85,-73,1
1780272154,2026-06-01 02:02,100.00,995.36,1013.67,152,13.80,13.81,-74,1
1780272454,2026-06-01 02:07,100.00,995.34,1013.65,152,13.64,13.65,-75,1
1780272754,2026-06-01 02:12,100.00,995.38,1013.70,152,13.60,13.61,-74,1
1780273055,2026-06-01 02:17,100.00,995.36,1013.68,152,13.53,13.54,-74,1
1780273355,2026-06-01 02:22,100.00,995.25,1013.56,152,13.70,13.71,-73,1
1780273655,2026-06-01 02:27,100.00,995.18,1013.49,152,13.58,13.59,-74,1
1780273955,2026-06-01 02:32,100.00,995.18,1013.49,152,13.56,13.57,-76,1
1780274255,2026-06-01 02:37,100.00,995.17,1013.48,152,13.64,13.65,-74,1
1780274855,2026-06-01 02:47,100.00,995.26,1013.57,152,13.58,13.59,-73,1
1780275155,2026-06-01 02:52,100.00,995.17,1013.48,152,13.37,13.38,-74,1
1780275455,2026-06-01 02:57,100.00,995.19,1013.50,152,13.37,13.38,-75,1
1780275755,2026-06-01 03:02,100.00,995.20,1013.52,152,13.32,13.33,-74,1
1780276055,2026-06-01 03:07,100.00,995.14,1013.45,152,13.53,13.54,-74,1
1780276355,2026-06-01 03:12,100.00,995.08,1013.39,152,13.36,13.37,-73,1
1780276955,2026-06-01 03:22,100.00,995.06,1013.37,152,13.11,13.12,-75,1
1780277255,2026-06-01 03:27,100.00,995.07,1013.38,152,13.13,13.14,-73,1
1780277855,2026-06-01 03:37,100.00,994.98,1013.29,152,13.26,13.27,-74,1
1780278156,2026-06-01 03:42,100.00,994.99,1013.31,152,13.32,13.33,-74,1
1780278756,2026-06-01 03:52,100.00,995.05,1013.37,152,13.04,13.05,-74,1
1780279056,2026-06-01 03:57,100.00,995.08,1013.40,152,13.05,13.06,-73,1
1780279356,2026-06-01 04:02,100.00,995.10,1013.41,152,13.21,13.22,-74,1
1780279656,2026-06-01 04:07,100.00,995.08,1013.40,152,13.20,13.21,-74,1
1780280256,2026-06-01 04:17,100.00,995.04,1013.36,152,13.18,13.19,-74,1
1780281156,2026-06-01 04:32,100.00,995.11,1013.42,152,13.00,13.01,-74,1
1780281456,2026-06-01 04:37,100.00,995.17,1013.48,152,12.97,12.98,-74,1
1780281756,2026-06-01 04:42,100.00,995.19,1013.51,152,12.93,12.94,-73,1
1780282056,2026-06-01 04:47,100.00,995.17,1013.48,152,12.93,12.94,-74,1
1780282356,2026-06-01 04:52,100.00,995.26,1013.58,152,12.88,12.89,-74,1
1780282656,2026-06-01 04:57,100.00,995.29,1013.60,152,12.89,12.90,-74,1
1780282956,2026-06-01 05:02,100.00,995.39,1013.71,152,12.97,12.98,-73,1
1780283256,2026-06-01 05:07,100.00,995.43,1013.74,152,12.84,12.85,-74,1
1780283556,2026-06-01 05:12,100.00,995.46,1013.78,152,12.91,12.92,-74,1
1780284157,2026-06-01 05:22,100.00,995.40,1013.72,152,13.11,13.12,-74,1
1780284457,2026-06-01 05:27,100.00,995.47,1013.78,152,12.90,12.91,-74,1
1780284757,2026-06-01 05:32,100.00,995.46,1013.78,152,13.08,13.09,-74,1
1780285357,2026-06-01 05:42,100.00,995.56,1013.87,152,13.28,13.29,-73,1
1780285657,2026-06-01 05:47,100.00,995.61,1013.93,152,13.01,13.02,-75,1
1780285957,2026-06-01 05:52,100.00,995.61,1013.92,152,13.44,13.45,-75,1
1780286257,2026-06-01 05:57,100.00,995.67,1013.98,152,13.24,13.25,-75,1
1780286557,2026-06-01 06:02,100.00,995.62,1013.94,152,13.85,13.86,-75,1
1780286857,2026-06-01 06:07,100.00,995.63,1013.95,152,13.78,13.79,-77,1
1780287157,2026-06-01 06:12,100.00,995.66,1013.97,152,13.54,13.55,-75,1
1780287457,2026-06-01 06:17,100.00,995.64,1013.95,152,13.67,13.68,-75,1
1780287757,2026-06-01 06:22,100.00,995.63,1013.95,152,14.15,14.16,-75,1
1780288357,2026-06-01 06:32,100.00,995.62,1013.93,152,14.44,14.45,-74,1
1780288657,2026-06-01 06:37,100.00,995.59,1013.90,152,14.03,14.04,-74,1
1780288957,2026-06-01 06:42,100.00,995.64,1013.96,152,14.14,14.15,-76,1
1780289257,2026-06-01 06:47,100.00,995.65,1013.96,152,14.64,14.65,-74,1
1780289558,2026-06-01 06:52,100.00,995.62,1013.93,152,14.62,14.63,-74,1
1780289858,2026-06-01 06:57,100.00,995.66,1013.97,152,14.57,14.58,-73,1
1780290158,2026-06-01 07:02,100.00,995.66,1013.97,152,14.68,14.69,-75,1
1780290458,2026-06-01 07:07,100.00,995.57,1013.88,152,15.42,15.43,-75,1
1780290758,2026-06-01 07:12,100.00,995.55,1013.87,152,16.02,16.03,-77,1
1780291058,2026-06-01 07:17,100.00,995.53,1013.84,152,16.32,16.33,-73,1
1780291358,2026-06-01 07:22,100.00,995.55,1013.87,152,16.81,16.82,-71,1
1780291658,2026-06-01 07:27,100.00,995.56,1013.87,152,16.49,16.50,-80,1
1780291958,2026-06-01 07:32,100.00,995.62,1013.93,152,16.32,16.33,-73,1
1780292258,2026-06-01 07:37,100.00,995.60,1013.91,152,16.71,16.72,-77,1
1780292558,2026-06-01 07:42,100.00,995.49,1013.81,152,17.55,17.56,-78,1
1780292858,2026-06-01 07:47,100.00,995.52,1013.83,152,17.45,17.46,-74,1
1780293158,2026-06-01 07:52,100.00,995.61,1013.92,152,17.04,17.05,-72,1
1780293458,2026-06-01 07:57,100.00,995.61,1013.92,152,17.66,17.67,-73,1
1780293758,2026-06-01 08:02,100.00,995.63,1013.95,152,16.88,16.89,-75,1
1780294058,2026-06-01 08:07,100.00,995.68,1013.99,152,17.69,17.70,-75,1
1780294359,2026-06-01 08:12,100.00,995.65,1013.96,152,18.70,18.71,-77,1
1780294659,2026-06-01 08:17,100.00,995.77,1014.08,152,17.38,17.39,-81,1
1780294959,2026-06-01 08:22,100.00,995.75,1014.07,152,17.82,17.83,-77,1
1780295259,2026-06-01 08:27,100.00,995.72,1014.04,152,17.56,17.57,-75,1
1780295559,2026-06-01 08:32,100.00,995.85,1014.16,152,17.17,17.18,-75,1
1780295859,2026-06-01 08:37,100.00,995.81,1014.12,152,17.16,17.17,-73,1
1780296159,2026-06-01 08:42,100.00,995.97,1014.28,152,17.42,17.43,-78,1
1780296459,2026-06-01 08:47,100.00,995.90,1014.21,152,16.98,16.99,-75,1
1780296759,2026-06-01 08:52,100.00,995.83,1014.15,152,18.73,18.74,-77,1
1780297062,2026-06-01 08:57,100.00,995.94,1014.25,152,18.60,18.61,-70,1
1780297362,2026-06-01 09:02,100.00,995.87,1014.18,152,18.00,18.01,-74,1
1780297662,2026-06-01 09:07,100.00,995.95,1014.26,152,18.13,18.14,-74,1
1780297962,2026-06-01 09:12,100.00,996.00,1014.31,152,18.70,18.71,-74,1
1780298262,2026-06-01 09:17,100.00,995.91,1014.22,152,18.72,18.73,-76,1
1780298562,2026-06-01 09:22,100.00,995.98,1014.29,152,18.39,18.40,-74,1
1780298862,2026-06-01 09:27,100.00,996.06,1014.37,152,18.23,18.24,-75,1
1780299463,2026-06-01 09:37,100.00,995.96,1014.27,152,19.66,19.68,-79,1
1780299763,2026-06-01 09:42,100.00,995.92,1014.23,152,19.18,19.20,-75,1
1780300063,2026-06-01 09:47,100.00,996.07,1014.39,152,19.43,19.45,-75,1
1780300363,2026-06-01 09:52,100.00,996.09,1014.41,152,18.61,18.62,-76,1
1780300663,2026-06-01 09:57,100.00,996.11,1014.42,152,18.67,18.68,-74,1
1780301263,2026-06-01 10:07,100.00,996.10,1014.41,152,18.33,18.34,-78,1
1780301563,2026-06-01 10:12,100.00,996.11,1014.42,152,19.33,19.35,-72,1
1780301863,2026-06-01 10:17,100.00,996.13,1014.44,152,19.28,19.30,-80,1
1780302163,2026-06-01 10:22,100.00,996.10,1014.42,152,19.86,19.88,-76,1
1780302463,2026-06-01 10:27,100.00,996.19,1014.50,152,18.91,18.93,-75,1
1780302763,2026-06-01 10:32,100.00,995.98,1014.30,152,19.61,19.63,-73,1
1780303063,2026-06-01 10:37,100.00,996.11,1014.42,152,19.66,19.68,-75,1
1780303363,2026-06-01 10:42,100.00,996.21,1014.53,152,19.47,19.49,-72,1
1780303663,2026-06-01 10:47,100.00,996.18,1014.49,152,19.81,19.83,-73,1
1780303963,2026-06-01 10:52,100.00,996.26,1014.57,152,19.36,19.38,-75,1
1780304263,2026-06-01 10:57,100.00,996.23,1014.54,152,19.22,19.24,-75,1
1780304564,2026-06-01 11:02,100.00,996.32,1014.63,152,19.01,19.03,-72,1
1780304864,2026-06-01 11:07,100.00,996.36,1014.68,152,19.38,19.40,-72,1
1780305164,2026-06-01 11:12,100.00,996.13,1014.44,152,20.61,20.63,-74,1
1780305464,2026-06-01 11:17,67.26,996.23,1014.54,152,20.28,14.03,-79,1
1780305764,2026-06-01 11:22,63.41,996.20,1014.51,152,20.98,13.79,-84,1
1780306064,2026-06-01 11:27,61.30,996.15,1014.46,152,21.55,13.80,-74,1
1780306364,2026-06-01 11:32,62.68,996.09,1014.40,152,21.04,13.66,-72,1
1780306664,2026-06-01 11:37,59.30,996.18,1014.49,152,21.84,13.57,-72,1
1780306964,2026-06-01 11:42,59.41,996.09,1014.40,152,21.36,13.14,-72,1
1780307264,2026-06-01 11:47,59.35,995.99,1014.30,152,21.67,13.42,-77,1
1780307564,2026-06-01 11:52,56.84,996.17,1014.48,152,21.22,12.34,-71,1
1780307864,2026-06-01 11:57,60.55,996.14,1014.45,152,20.75,12.86,-79,1
1780308164,2026-06-01 12:02,60.21,996.23,1014.54,152,21.56,13.54,-74,1
1780308464,2026-06-01 12:07,57.17,995.97,1014.28,152,22.24,13.38,-74,1
1780308764,2026-06-01 12:12,55.18,996.03,1014.35,152,22.60,13.17,-75,1
1780309064,2026-06-01 12:17,57.40,996.10,1014.41,152,21.45,12.70,-74,1
1780309364,2026-06-01 12:22,53.32,996.07,1014.38,152,22.50,12.55,-76,1
1780309664,2026-06-01 12:27,53.66,996.02,1014.34,152,22.54,12.69,-72,1
1780309965,2026-06-01 12:32,55.36,996.06,1014.38,152,21.78,12.46,-73,1
1780310265,2026-06-01 12:37,53.31,996.08,1014.40,152,22.19,12.26,-71,1
1780310565,2026-06-01 12:42,50.46,996.15,1014.47,152,23.09,12.26,-74,1
1780310865,2026-06-01 12:47,51.72,996.10,1014.41,152,22.33,11.93,-82,1
1780311165,2026-06-01 12:52,52.84,996.10,1014.41,152,22.11,12.06,-78,1
1780311465,2026-06-01 12:57,52.83,996.09,1014.40,152,22.75,12.64,-74,1
1780311765,2026-06-01 13:02,51.24,996.04,1014.35,152,22.42,11.88,-73,1
1780312065,2026-06-01 13:07,49.87,996.05,1014.37,152,23.09,12.08,-75,1
1780312365,2026-06-01 13:12,52.19,996.03,1014.34,152,22.55,12.28,-75,1
1780312665,2026-06-01 13:17,52.74,996.04,1014.35,152,22.18,12.09,-72,1
1780312965,2026-06-01 13:22,49.76,995.98,1014.29,152,23.42,12.35,-73,1
1780313265,2026-06-01 13:27,49.34,996.10,1014.41,152,23.12,11.95,-76,1
1780313565,2026-06-01 13:32,49.91,996.01,1014.32,152,22.51,11.56,-72,1
1780313865,2026-06-01 13:37,52.69,996.03,1014.35,152,22.09,11.99,-73,1
1780314165,2026-06-01 13:42,52.96,996.07,1014.38,152,21.63,11.65,-72,1
1780314465,2026-06-01 13:47,51.73,995.99,1014.30,152,22.96,12.52,-73,1
1780314765,2026-06-01 13:52,50.30,996.07,1014.39,152,22.87,12.01,-79,1
1780315065,2026-06-01 13:57,51.05,996.09,1014.41,152,21.81,11.26,-77,1
1780315366,2026-06-01 14:02,49.80,996.10,1014.41,152,22.83,11.82,-76,1
1780315666,2026-06-01 14:07,50.34,995.99,1014.30,152,22.47,11.65,-73,1
1780315966,2026-06-01 14:12,53.58,996.09,1014.40,152,21.61,11.80,-72,1
1780316266,2026-06-01 14:17,52.82,996.09,1014.40,152,21.61,11.59,-72,1
1780316566,2026-06-01 14:22,53.32,996.11,1014.42,152,21.67,11.79,-71,1
1780316866,2026-06-01 14:27,54.12,996.04,1014.35,152,21.40,11.76,-76,1
1780317166,2026-06-01 14:32,53.66,996.19,1014.50,152,21.15,11.40,-76,1
1780317466,2026-06-01 14:37,52.46,996.14,1014.45,152,21.69,11.56,-73,1
1780317766,2026-06-01 14:42,54.15,996.08,1014.39,152,21.45,11.82,-72,1
1780318066,2026-06-01 14:47,54.90,996.03,1014.34,152,21.14,11.74,-75,1
1780318366,2026-06-01 14:52,55.72,996.04,1014.36,152,21.32,12.13,-79,1
1780318666,2026-06-01 14:57,55.87,996.06,1014.37,152,20.92,11.80,-75,1
1780318966,2026-06-01 15:02,55.70,996.06,1014.37,152,21.06,11.88,-71,1
1780319266,2026-06-01 15:07,53.46,996.10,1014.41,152,21.32,11.50,-73,1
1780319566,2026-06-01 15:12,54.63,996.04,1014.36,152,20.91,11.45,-75,1
1780319866,2026-06-01 15:17,53.77,995.99,1014.30,152,21.24,11.52,-73,1
1780320166,2026-06-01 15:22,52.50,995.99,1014.30,152,21.36,11.26,-74,1
1780320466,2026-06-01 15:27,53.04,996.04,1014.35,152,21.21,11.28,-79,1
1780320767,2026-06-01 15:32,53.61,996.01,1014.32,152,21.26,11.49,-77,1
1780321067,2026-06-01 15:37,53.98,995.99,1014.31,152,21.44,11.76,-78,1
1780321367,2026-06-01 15:42,53.83,996.04,1014.35,152,21.11,11.41,-77,1
1780321667,2026-06-01 15:47,52.05,995.95,1014.26,152,21.61,11.36,-80,1
1780321967,2026-06-01 15:52,53.55,995.95,1014.26,152,21.42,11.62,-75,1
1780322267,2026-06-01 15:57,52.35,995.86,1014.17,152,21.54,11.39,-77,1
1780322567,2026-06-01 16:02,53.04,995.91,1014.23,152,21.15,11.22,-77,1
1780322867,2026-06-01 16:07,54.01,995.90,1014.21,152,21.11,11.46,-81,1
1780323167,2026-06-01 16:12,52.23,995.81,1014.12,152,21.39,11.21,-77,1
1780323467,2026-06-01 16:17,52.05,995.81,1014.12,152,21.66,11.41,-74,1
1780323767,2026-06-01 16:22,53.21,995.84,1014.16,152,21.34,11.45,-79,1
1780324067,2026-06-01 16:27,51.18,995.82,1014.13,152,21.97,11.44,-77,1
1780324367,2026-06-01 16:32,51.32,995.84,1014.16,152,21.79,11.32,-81,1
1780324667,2026-06-01 16:37,50.71,995.84,1014.15,152,21.71,11.07,-82,1
1780324967,2026-06-01 16:42,50.64,995.81,1014.12,152,21.97,11.28,-78,1
1780325267,2026-06-01 16:47,50.21,995.81,1014.13,152,21.70,10.91,-77,1
1780325567,2026-06-01 16:52,50.82,995.93,1014.25,152,21.91,11.28,-76,1
1780325867,2026-06-01 16:57,50.29,995.82,1014.14,152,22.20,11.39,-74,1
1780326167,2026-06-01 17:02,50.08,995.75,1014.06,152,22.24,11.36,-79,1
1780326468,2026-06-01 17:07,49.02,995.76,1014.07,152,22.14,10.95,-79,1
1780326768,2026-06-01 17:12,48.13,995.69,1014.00,152,22.57,11.07,-81,1
1780327068,2026-06-01 17:17,48.03,995.76,1014.07,152,22.07,10.58,-79,1
1780327368,2026-06-01 17:22,49.48,995.74,1014.05,152,22.17,11.12,-80,1
1780327668,2026-06-01 17:27,50.38,995.74,1014.05,152,21.73,10.98,-76,1
1780327968,2026-06-01 17:32,50.79,995.76,1014.08,152,21.46,10.86,-77,1
1780328268,2026-06-01 17:37,50.29,995.73,1014.05,152,21.50,10.75,-81,1
1780328568,2026-06-01 17:42,50.03,995.87,1014.18,152,21.37,10.55,-76,1
1780328868,2026-06-01 17:47,51.23,995.87,1014.18,152,21.05,10.61,-79,1
1780329168,2026-06-01 17:52,51.26,995.84,1014.15,152,21.16,10.72,-75,1
1780329468,2026-06-01 17:57,51.29,995.87,1014.18,152,21.17,10.74,-81,1
1780329768,2026-06-01 18:02,51.89,995.86,1014.17,152,21.08,10.83,-78,1
1780330068,2026-06-01 18:07,51.55,995.87,1014.19,152,20.92,10.58,-79,1
1780330368,2026-06-01 18:12,51.76,995.90,1014.22,152,20.89,10.62,-82,1
1780330668,2026-06-01 18:17,51.74,995.91,1014.23,152,20.93,10.65,-78,1
1780330968,2026-06-01 18:22,50.80,995.91,1014.23,152,21.01,10.45,-76,1
1780331268,2026-06-01 18:27,51.24,995.96,1014.27,152,20.81,10.39,-75,1
1780331569,2026-06-01 18:32,51.48,996.02,1014.34,152,20.77,10.42,-77,1
1780331869,2026-06-01 18:37,51.22,996.12,1014.44,152,20.95,10.52,-75,1
1780332169,2026-06-01 18:42,56.91,996.28,1014.60,152,20.61,11.79,-75,1
1780332469,2026-06-01 18:47,60.96,996.24,1014.55,152,20.31,12.55,-77,1
1780332769,2026-06-01 18:52,67.06,996.35,1014.66,152,19.65,13.38,-78,1
1780333069,2026-06-01 18:57,77.16,996.46,1014.77,152,18.89,14.82,-75,1
1780333369,2026-06-01 19:02,100.00,996.53,1014.84,152,18.24,18.25,-76,1
1780333669,2026-06-01 19:07,100.00,996.52,1014.83,152,17.66,17.67,-73,1
1780333969,2026-06-01 19:12,100.00,996.59,1014.90,152,17.23,17.24,-78,1
1780334269,2026-06-01 19:17,100.00,996.62,1014.93,152,16.88,16.89,-76,1
1780334569,2026-06-01 19:22,100.00,996.71,1015.03,152,16.58,16.59,-76,1
1780335169,2026-06-01 19:32,100.00,996.68,1014.99,152,16.79,16.80,-80,1
1780335469,2026-06-01 19:37,100.00,996.72,1015.03,152,16.66,16.67,-80,1
1780335769,2026-06-01 19:42,100.00,996.75,1015.07,152,16.54,16.55,-79,1
1780336069,2026-06-01 19:47,100.00,996.74,1015.05,152,16.56,16.57,-80,1
1780336369,2026-06-01 19:52,100.00,996.78,1015.09,152,16.61,16.62,-81,1
1780336669,2026-06-01 19:57,100.00,996.75,1015.06,152,16.64,16.65,-81,1
1780337270,2026-06-01 20:07,100.00,996.88,1015.19,152,16.58,16.59,-80,1
1780337570,2026-06-01 20:12,100.00,996.93,1015.24,152,16.70,16.71,-81,1
1780337870,2026-06-01 20:17,100.00,996.89,1015.21,152,16.96,16.97,-80,1
1780338170,2026-06-01 20:22,100.00,996.90,1015.21,152,16.99,17.00,-79,1
1780338470,2026-06-01 20:27,100.00,996.96,1015.27,152,17.00,17.01,-78,1
1780338770,2026-06-01 20:32,100.00,996.98,1015.29,152,16.99,17.00,-79,1
1780339070,2026-06-01 20:37,100.00,997.01,1015.32,152,17.07,17.08,-80,1
1780339370,2026-06-01 20:42,100.00,997.06,1015.38,152,17.11,17.12,-79,1
1780339670,2026-06-01 20:47,100.00,997.12,1015.44,152,17.14,17.15,-79,1
1780339970,2026-06-01 20:52,100.00,997.17,1015.48,152,17.10,17.11,-80,1
1780340270,2026-06-01 20:57,100.00,997.28,1015.59,152,16.94,16.95,-80,1
1780340570,2026-06-01 21:02,100.00,997.33,1015.64,152,16.90,16.91,-80,1
1780340870,2026-06-01 21:07,100.00,997.41,1015.73,152,16.81,16.82,-80,1
1780341170,2026-06-01 21:12,100.00,997.52,1015.84,152,16.82,16.83,-77,1
1780341470,2026-06-01 21:17,100.00,997.61,1015.93,152,16.71,16.72,-73,1
1780341770,2026-06-01 21:22,100.00,997.58,1015.89,152,16.63,16.64,-75,1
1780342070,2026-06-01 21:27,100.00,997.64,1015.96,152,16.57,16.58,-80,1
1780342371,2026-06-01 21:32,100.00,997.61,1015.93,152,16.46,16.47,-75,1
1780342671,2026-06-01 21:37,100.00,997.62,1015.93,152,16.48,16.49,-76,1
1780343271,2026-06-01 21:47,100.00,997.64,1015.96,152,16.40,16.41,-77,1
1780343571,2026-06-01 21:52,100.00,997.59,1015.90,152,16.37,16.38,-78,1
1780344171,2026-06-01 22:02,100.00,997.54,1015.86,152,16.50,16.51,-76,1
1780344471,2026-06-01 22:07,100.00,997.49,1015.80,152,16.56,16.57,-77,1
1780344771,2026-06-01 22:12,100.00,997.39,1015.71,152,16.53,16.54,-79,1
1780345071,2026-06-01 22:17,100.00,997.33,1015.65,152,16.51,16.52,-77,1
1780345371,2026-06-01 22:22,100.00,997.39,1015.71,152,16.58,16.59,-77,1
1780345671,2026-06-01 22:27,100.00,997.43,1015.74,152,16.59,16.60,-78,1
1780345971,2026-06-01 22:32,100.00,997.46,1015.77,152,16.35,16.36,-78,1
1780346271,2026-06-01 22:37,100.00,997.44,1015.76,152,16.33,16.34,-78,1
1780346571,2026-06-01 22:42,100.00,997.45,1015.76,152,16.36,16.37,-78,1
1780346871,2026-06-01 22:47,100.00,997.50,1015.81,152,16.39,16.40,-77,1
1780347171,2026-06-01 22:52,100.00,997.53,1015.85,152,16.46,16.47,-76,1
1780347471,2026-06-01 22:57,100.00,997.51,1015.83,152,16.50,16.51,-77,1
1780347771,2026-06-01 23:02,100.00,997.53,1015.84,152,16.41,16.42,-77,1
1780348072,2026-06-01 23:07,100.00,997.51,1015.82,152,16.43,16.44,-77,1
1780348372,2026-06-01 23:12,100.00,997.50,1015.81,152,16.47,16.48,-78,1
1780348672,2026-06-01 23:17,100.00,997.48,1015.79,152,16.34,16.35,-77,1
1780348972,2026-06-01 23:22,100.00,997.47,1015.78,152,16.40,16.41,-78,1
1780349272,2026-06-01 23:27,100.00,997.47,1015.78,152,16.42,16.43,-77,1
1780349572,2026-06-01 23:32,100.00,997.45,1015.76,152,16.40,16.41,-78,1
1780349872,2026-06-01 23:37,100.00,997.49,1015.80,152,16.44,16.45,-77,1
1780350172,2026-06-01 23:42,100.00,997.48,1015.79,152,16.16,16.17,-77,1
1780350472,2026-06-01 23:47,100.00,997.52,1015.84,152,16.11,16.12,-77,1
1780350772,2026-06-01 23:52,100.00,997.63,1015.94,152,16.30,16.31,-79,1
1780351072,2026-06-01 23:57,100.00,997.65,1015.96,152,16.30,16.31,-78,1