1780351672,2026-06-02 00:07,100.00,997.66,1015.98,152,16.26,16.27,-78,1
1780351972,2026-06-02 00:12,100.00,997.71,1016.03,152,16.35,16.36,-78,1
1780352272,2026-06-02 00:17,100.00,997.72,1016.03,152,16.28,16.29,-78,1
1780352572,2026-06-02 00:22,100.00,997.65,1015.97,152,16.32,16.33,-79,1
1780352872,2026-06-02 00:27,100.00,997.61,1015.93,152,16.34,16.35,-78,1
1780353172,2026-06-02 00:32,100.00,997.59,1015.90,152,16.39,16.40,-78,1
1780353473,2026-06-02 00:37,100.00,997.62,1015.94,152,16.51,16.52,-77,1
1780353773,2026-06-02 00:42,100.00,997.57,1015.88,152,16.48,16.49,-77,1
1780354073,2026-06-02 00:47,100.00,997.58,1015.89,152,16.46,16.47,-74,1
1780354373,2026-06-02 00:52,100.00,997.57,1015.89,152,16.29,16.30,-76,1
1780354673,2026-06-02 00:57,100.00,997.58,1015.89,152,16.32,16.33,-76,1
1780354973,2026-06-02 01:02,100.00,997.53,1015.84,152,16.36,16.37,-77,1
1780355273,2026-06-02 01:07,100.00,997.52,1015.83,152,16.45,16.46,-75,1
1780355573,2026-06-02 01:12,100.00,997.45,1015.76,152,16.46,16.47,-76,1
1780355873,2026-06-02 01:17,100.00,997.44,1015.75,152,16.31,16.32,-78,1
1780356173,2026-06-02 01:22,100.00,997.37,1015.69,152,16.39,16.40,-75,1
1780356473,2026-06-02 01:27,100.00,997.30,1015.62,152,16.46,16.47,-76,1
1780356773,2026-06-02 01:32,100.00,997.19,1015.50,152,16.42,16.43,-79,1
1780357073,2026-06-02 01:37,100.00,997.29,1015.60,152,16.32,16.33,-76,1
1780357373,2026-06-02 01:42,100.00,997.27,1015.58,152,16.36,16.37,-79,1
1780357673,2026-06-02 01:47,100.00,997.20,1015.51,152,16.44,16.45,-75,1
1780357973,2026-06-02 01:52,100.00,997.20,1015.51,152,16.56,16.57,-77,1
1780358273,2026-06-02 01:57,100.00,997.18,1015.50,152,16.57,16.58,-77,1
1780358573,2026-06-02 02:02,100.00,997.20,1015.51,152,16.56,16.57,-77,1
1780358873,2026-06-02 02:07,100.00,997.21,1015.52,152,16.51,16.52,-77,1
1780359173,2026-06-02 02:12,100.00,997.21,1015.52,152,16.52,16.53,-77,1
1780359474,2026-06-02 02:17,100.00,997.19,1015.50,152,16.53,16.54,-77,1
1780359774,2026-06-02 02:22,100.00,997.20,1015.51,152,16.48,16.49,-78,1
1780360074,2026-06-02 02:27,100.00,997.13,1015.44,152,16.42,16.43,-77,1
1780360374,2026-06-02 02:32,100.00,997.10,1015.41,152,16.41,16.42,-77,1
1780360674,2026-06-02 02:37,100.00,997.18,1015.49,152,16.12,16.13,-77,1
1780361274,2026-06-02 02:47,100.00,997.11,1015.42,152,16.27,16.28,-77,1
1780361574,2026-06-02 02:52,100.00,997.11,1015.42,152,16.21,16.22,-77,1
1780361874,2026-06-02 02:57,100.00,997.10,1015.41,152,16.05,16.06,-77,1
1780362174,2026-06-02 03:02,100.00,997.11,1015.42,152,16.09,16.10,-78,1
1780362474,2026-06-02 03:07,100.00,997.09,1015.40,152,16.00,16.01,-76,1
1780362774,2026-06-02 03:12,100.00,997.11,1015.43,152,16.07,16.08,-77,1
1780363074,2026-06-02 03:17,100.00,997.08,1015.40,152,15.93,15.94,-76,1
1780363374,2026-06-02 03:22,100.00,997.10,1015.41,152,16.00,16.01,-77,1
1780363674,2026-06-02 03:27,100.00,997.10,1015.42,152,16.10,16.11,-78,1
1780363974,2026-06-02 03:32,100.00,997.12,1015.43,152,16.05,16.06,-77,1
1780364274,2026-06-02 03:37,100.00,997.08,1015.39,152,15.88,15.89,-77,1
1780364574,2026-06-02 03:42,100.00,997.07,1015.38,152,15.99,16.00,-77,1
1780364874,2026-06-02 03:47,100.00,997.08,1015.40,152,15.79,15.80,-77,1
1780365175,2026-06-02 03:52,100.00,997.03,1015.34,152,15.81,15.82,-77,1
1780365475,2026-06-02 03:57,100.00,997.00,1015.31,152,15.78,15.79,-77,1
1780365775,2026-06-02 04:02,100.00,997.01,1015.33,152,15.82,15.83,-78,1
1780366075,2026-06-02 04:07,100.00,997.11,1015.42,152,15.56,15.57,-79,1
1780366375,2026-06-02 04:12,100.00,997.17,1015.49,152,15.64,15.65,-78,1
1780366675,2026-06-02 04:17,100.00,997.22,1015.53,152,15.78,15.79,-78,1
1780366975,2026-06-02 04:22,100.00,997.25,1015.56,152,15.75,15.76,-79,1
1780367275,2026-06-02 04:27,100.00,997.31,1015.62,152,15.83,15.84,-79,1
1780367575,2026-06-02 04:32,100.00,997.29,1015.60,152,15.68,15.69,-78,1
1780367875,2026-06-02 04:37,100.00,997.30,1015.61,152,15.72,15.73,-79,1
1780368175,2026-06-02 04:42,100.00,997.31,1015.62,152,15.76,15.77,-79,1
1780368475,2026-06-02 04:47,100.00,997.32,1015.63,152,15.68,15.69,-78,1
1780368775,2026-06-02 04:52,100.00,997.30,1015.62,152,15.71,15.72,-78,1
1780369075,2026-06-02 04:57,100.00,997.31,1015.62,152,15.71,15.72,-77,1
1780369375,2026-06-02 05:02,100.00,997.34,1015.65,152,15.78,15.79,-79,1
1780369675,2026-06-02 05:07,100.00,997.38,1015.69,152,15.88,15.89,-78,1
1780369975,2026-06-02 05:12,100.00,997.38,1015.69,152,15.85,15.86,-79,1
1780370275,2026-06-02 05:17,100.00,997.28,1015.59,152,15.92,15.93,-78,1
1780370575,2026-06-02 05:22,100.00,997.34,1015.65,152,15.94,15.95,-79,1
1780370875,2026-06-02 05:27,100.00,997.36,1015.68,152,16.04,16.05,-78,1
1780371176,2026-06-02 05:32,100.00,997.37,1015.69,152,16.18,16.19,-79,1
1780371476,2026-06-02 05:37,100.00,997.40,1015.71,152,16.16,16.17,-78,1
1780371776,2026-06-02 05:42,100.00,997.44,1015.75,152,16.26,16.27,-79,1
1780372076,2026-06-02 05:47,100.00,997.38,1015.70,152,16.31,16.32,-78,1
1780372376,2026-06-02 05:52,100.00,997.41,1015.72,152,16.40,16.41,-79,1
1780372676,2026-06-02 05:57,100.00,997.48,1015.79,152,16.37,16.38,-79,1
1780372976,2026-06-02 06:02,100.00,997.56,1015.88,152,16.50,16.51,-80,1
1780373276,2026-06-02 06:07,100.00,997.62,1015.93,152,16.47,16.48,-79,1
1780373576,2026-06-02 06:12,100.00,997.64,1015.95,152,16.61,16.62,-79,1
1780373876,2026-06-02 06:17,100.00,997.65,1015.96,152,16.79,16.80,-79,1
1780374176,2026-06-02 06:22,100.00,997.72,1016.03,152,16.75,16.76,-78,1
1780374476,2026-06-02 06:27,100.00,997.72,1016.03,152,16.75,16.76,-79,1
1780374776,2026-06-02 06:32,100.00,997.76,1016.07,152,16.88,16.89,-79,1
1780375376,2026-06-02 06:42,100.00,997.83,1016.14,152,16.84,16.85,-76,1
1780375676,2026-06-02 06:47,100.00,997.89,1016.20,152,16.83,16.84,-79,1
1780375976,2026-06-02 06:52,100.00,997.98,1016.30,152,16.72,16.73,-79,1
1780376276,2026-06-02 06:57,100.00,998.00,1016.32,152,16.67,16.68,-80,1
1780376577,2026-06-02 07:02,100.00,997.97,1016.28,152,16.69,16.70,-80,1
1780376877,2026-06-02 07:07,100.00,998.01,1016.33,152,16.75,16.76,-79,1
1780377177,2026-06-02 07:12,100.00,998.10,1016.42,152,16.80,16.81,-79,1
1780377477,2026-06-02 07:17,100.00,998.11,1016.43,152,16.87,16.88,-79,1
1780377777,2026-06-02 07:22,100.00,998.05,1016.36,152,16.87,16.88,-79,1
1780378077,2026-06-02 07:27,100.00,997.97,1016.28,152,16.90,16.91,-79,1
1780378377,2026-06-02 07:32,100.00,997.93,1016.24,152,17.02,17.03,-72,1
1780378677,2026-06-02 07:37,100.00,997.90,1016.21,152,17.05,17.06,-72,1
1780379277,2026-06-02 07:47,100.00,998.02,1016.33,152,17.39,17.40,-73,1
1780379577,2026-06-02 07:52,100.00,998.05,1016.36,152,17.27,17.28,-78,1
1780380177,2026-06-02 08:02,100.00,998.02,1016.34,152,17.33,17.34,-75,1
1780380477,2026-06-02 08:07,100.00,998.01,1016.32,152,17.38,17.39,-74,1
1780380777,2026-06-02 08:12,100.00,997.99,1016.30,152,17.45,17.46,-79,1
1780381077,2026-06-02 08:17,100.00,997.97,1016.28,152,17.62,17.63,-79,1
1780381378,2026-06-02 08:22,100.00,997.97,1016.28,152,17.63,17.64,-73,1
1780381678,2026-06-02 08:27,100.00,997.94,1016.25,152,17.80,17.81,-71,1
1780381978,2026-06-02 08:32,100.00,997.89,1016.20,152,17.84,17.85,-76,1
1780382278,2026-06-02 08:37,100.00,997.88,1016.20,152,18.05,18.06,-76,1
1780382578,2026-06-02 08:42,100.00,997.85,1016.17,152,18.20,18.21,-72,1
1780382878,2026-06-02 08:47,100.00,997.88,1016.19,152,18.51,18.52,-72,1
1780383178,2026-06-02 08:52,100.00,997.87,1016.19,152,18.69,18.70,-78,1
1780383478,2026-06-02 08:57,100.00,997.83,1016.15,152,18.98,19.00,-74,1
1780383778,2026-06-02 09:02,100.00,997.86,1016.17,152,19.16,19.18,-77,1
1780384078,2026-06-02 09:07,100.00,997.90,1016.22,152,19.29,19.31,-73,1
1780384378,2026-06-02 09:12,100.00,997.88,1016.19,152,19.26,19.28,-75,1
1780384678,2026-06-02 09:17,100.00,997.81,1016.12,152,18.85,18.87,-76,1
1780384978,2026-06-02 09:22,100.00,997.71,1016.02,152,19.71,19.73,-73,1
1780385278,2026-06-02 09:27,100.00,997.69,1016.01,152,19.96,19.98,-73,1
1780385578,2026-06-02 09:32,100.00,997.61,1015.92,152,19.76,19.78,-74,1
1780385878,2026-06-02 09:37,100.00,997.61,1015.92,152,19.95,19.97,-73,1
1780386178,2026-06-02 09:42,100.00,997.69,1016.01,152,19.23,19.25,-73,1
1780386779,2026-06-02 09:52,100.00,997.70,1016.01,152,19.90,19.92,-74,1
1780387079,2026-06-02 09:57,100.00,997.60,1015.91,152,19.93,19.95,-76,1
1780387379,2026-06-02 10:02,100.00,997.66,1015.97,152,19.90,19.92,-72,1
1780387679,2026-06-02 10:07,100.00,997.69,1016.01,152,19.26,19.28,-76,1
1780387979,2026-06-02 10:12,100.00,997.68,1016.00,152,19.12,19.14,-75,1
1780388279,2026-06-02 10:17,100.00,997.62,1015.93,152,20.12,20.14,-73,1
1780388579,2026-06-02 10:22,100.00,997.61,1015.92,152,19.96,19.98,-72,1
1780388879,2026-06-02 10:27,100.00,997.61,1015.92,152,20.78,20.80,-71,1
1780389179,2026-06-02 10:32,100.00,997.55,1015.86,152,20.31,20.33,-74,1
1780389479,2026-06-02 10:37,100.00,997.54,1015.86,152,20.68,20.70,-72,1
1780389779,2026-06-02 10:42,100.00,997.53,1015.85,152,20.88,20.90,-75,1
1780390079,2026-06-02 10:47,100.00,997.43,1015.75,152,20.53,20.55,-73,1
1780390379,2026-06-02 10:52,100.00,997.37,1015.68,152,20.02,20.04,-76,1
1780390679,2026-06-02 10:57,100.00,997.33,1015.64,152,20.30,20.32,-72,1
1780390979,2026-06-02 11:02,100.00,997.37,1015.68,152,20.63,20.65,-73,1
1780391580,2026-06-02 11:13,100.00,997.34,1015.66,152,20.60,20.62,-75,1
1780391880,2026-06-02 11:18,100.00,997.29,1015.60,152,20.38,20.40,-77,1
1780392180,2026-06-02 11:23,100.00,997.28,1015.59,152,20.63,20.65,-72,1
1780392480,2026-06-02 11:28,100.00,997.38,1015.70,152,20.24,20.26,-72,1
1780392780,2026-06-02 11:33,100.00,997.33,1015.65,152,19.92,19.94,-75,1
1780393080,2026-06-02 11:38,100.00,997.30,1015.61,152,20.75,20.77,-72,1
1780393380,2026-06-02 11:43,100.00,997.31,1015.62,152,19.94,19.96,-76,1
1780393680,2026-06-02 11:48,100.00,997.27,1015.58,152,20.43,20.45,-72,1
1780393980,2026-06-02 11:53,100.00,997.28,1015.59,152,20.43,20.45,-75,1
1780394280,2026-06-02 11:58,100.00,997.27,1015.58,152,20.81,20.83,-72,1
1780394580,2026-06-02 12:03,100.00,997.26,1015.58,152,20.67,20.69,-78,1
1780394880,2026-06-02 12:08,100.00,997.21,1015.52,152,20.84,20.86,-72,1
1780395180,2026-06-02 12:13,100.00,997.17,1015.49,152,21.15,21.17,-73,1
1780395480,2026-06-02 12:18,100.00,997.16,1015.48,152,20.59,20.61,-70,1
1780395780,2026-06-02 12:23,100.00,997.22,1015.54,152,20.47,20.49,-73,1
1780396080,2026-06-02 12:28,100.00,997.12,1015.44,152,20.47,20.49,-73,1
1780396380,2026-06-02 12:33,100.00,997.21,1015.52,152,20.16,20.18,-72,1
1780396680,2026-06-02 12:38,100.00,997.17,1015.49,152,19.57,19.59,-73,1
1780396980,2026-06-02 12:43,100.00,997.21,1015.52,152,19.86,19.88,-72,1
1780397280,2026-06-02 12:48,100.00,997.25,1015.56,152,19.80,19.82,-73,1
1780397881,2026-06-02 12:58,100.00,997.32,1015.64,152,19.78,19.80,-72,1
1780398181,2026-06-02 13:03,100.00,997.24,1015.55,152,19.89,19.91,-70,1
1780398481,2026-06-02 13:08,100.00,997.27,1015.58,152,21.07,21.09,-75,1
1780398781,2026-06-02 13:13,100.00,997.41,1015.72,152,20.50,20.52,-70,1
1780399081,2026-06-02 13:18,100.00,997.14,1015.45,152,20.32,20.34,-78,1
1780399381,2026-06-02 13:23,100.00,997.12,1015.44,152,20.65,20.67,-76,1
1780399681,2026-06-02 13:28,100.00,997.24,1015.55,152,21.57,21.59,-77,1
1780399981,2026-06-02 13:33,100.00,997.33,1015.65,152,20.25,20.27,-73,1
1780400281,2026-06-02 13:38,100.00,997.34,1015.65,152,20.20,20.22,-73,1
1780400581,2026-06-02 13:43,100.00,997.28,1015.60,152,20.17,20.19,-72,1
1780400881,2026-06-02 13:48,100.00,997.24,1015.55,152,19.97,19.99,-73,1
1780401181,2026-06-02 13:53,100.00,997.17,1015.48,152,20.97,20.99,-74,1
1780401481,2026-06-02 13:58,100.00,997.19,1015.50,152,20.46,20.48,-69,1
1780402081,2026-06-02 14:08,100.00,997.25,1015.56,152,20.63,20.65,-76,1
1780402381,2026-06-02 14:13,100.00,997.10,1015.41,152,21.05,21.07,-78,1
1780402681,2026-06-02 14:18,58.22,997.06,1015.37,152,21.11,12.60,-73,1
1780402981,2026-06-02 14:23,53.98,997.16,1015.48,152,20.99,11.34,-74,1
1780403282,2026-06-02 14:28,53.68,997.00,1015.31,152,21.03,11.30,-75,1
1780403582,2026-06-02 14:33,53.20,997.19,1015.50,152,20.75,10.90,-74,1
1780403882,2026-06-02 14:38,52.77,997.09,1015.40,152,20.83,10.85,-69,1
1780404182,2026-06-02 14:43,55.24,997.03,1015.34,152,20.88,11.59,-77,1
1780404482,2026-06-02 14:48,56.11,997.07,1015.39,152,21.00,11.94,-72,1
1780404782,2026-06-02 14:53,57.04,997.19,1015.50,152,20.43,11.65,-74,1
1780405082,2026-06-02 14:58,58.30,997.18,1015.49,152,20.59,12.14,-78,1
1780405382,2026-06-02 15:03,61.53,997.15,1015.46,152,20.75,13.11,-78,1
1780405682,2026-06-02 15:08,60.91,997.07,1015.38,152,20.36,12.58,-74,1
1780405982,2026-06-02 15:13,61.33,997.15,1015.47,152,20.23,12.57,-74,1
1780406282,2026-06-02 15:18,60.61,997.14,1015.46,152,20.63,12.76,-74,1
1780406582,2026-06-02 15:23,61.14,997.04,1015.35,152,20.54,12.81,-73,1
1780406882,2026-06-02 15:28,60.62,997.05,1015.36,152,20.08,12.25,-72,1
1780407182,2026-06-02 15:33,55.87,996.92,1015.24,152,20.16,11.09,-75,1
1780407482,2026-06-02 15:38,56.50,997.02,1015.34,152,20.03,11.14,-72,1
1780407782,2026-06-02 15:43,56.93,997.09,1015.41,152,19.52,10.77,-77,1
1780408082,2026-06-02 15:48,56.59,997.09,1015.40,152,19.47,10.64,-73,1
1780408382,2026-06-02 15:53,56.27,997.10,1015.41,152,19.21,10.31,-74,1
1780408682,2026-06-02 15:58,57.36,997.06,1015.38,152,19.38,10.76,-74,1
1780408983,2026-06-02 16:03,57.87,996.98,1015.30,152,19.90,11.38,-79,1
1780409283,2026-06-02 16:08,56.96,996.95,1015.26,152,20.31,11.52,-73,1
1780409583,2026-06-02 16:13,59.43,996.93,1015.24,152,19.72,11.61,-72,1
1780409883,2026-06-02 16:18,58.13,996.87,1015.19,152,20.42,11.93,-72,1
1780410183,2026-06-02 16:23,57.36,996.89,1015.20,152,19.99,11.33,-74,1
1780410483,2026-06-02 16:28,58.61,996.83,1015.15,152,20.00,11.66,-74,1
1780410783,2026-06-02 16:33,61.68,996.88,1015.19,152,19.37,11.84,-75,1
1780411083,2026-06-02 16:38,65.31,996.95,1015.26,152,19.17,12.52,-73,1
1780411383,2026-06-02 16:43,67.87,997.02,1015.33,152,18.94,12.89,-72,1
1780411683,2026-06-02 16:48,69.15,996.95,1015.27,152,18.75,13.00,-72,1
1780411983,2026-06-02 16:53,69.07,997.05,1015.36,152,19.16,13.37,-72,1
1780412283,2026-06-02 16:58,73.74,997.07,1015.39,152,18.56,13.80,-75,1
1780412583,2026-06-02 17:03,78.81,997.25,1015.56,152,18.12,14.40,-73,1
1780412883,2026-06-02 17:08,86.10,997.11,1015.43,152,17.97,15.63,-75,1
1780413183,2026-06-02 17:13,93.67,997.22,1015.53,152,17.94,16.92,-75,1
1780413483,2026-06-02 17:18,94.80,997.23,1015.54,152,18.01,17.18,-73,1
1780413783,2026-06-02 17:23,100.00,997.50,1015.81,152,17.60,17.61,-72,1
1780414083,2026-06-02 17:28,100.00,997.21,1015.52,152,17.58,17.59,-76,1
1780414383,2026-06-02 17:33,100.00,997.31,1015.62,152,17.66,17.67,-75,1
1780414683,2026-06-02 17:38,100.00,997.23,1015.54,152,17.60,17.61,-74,1
1780414983,2026-06-02 17:43,100.00,997.15,1015.46,152,17.27,17.28,-75,1
1780415284,2026-06-02 17:48,100.00,997.14,1015.46,152,17.22,17.23,-74,1
1780415584,2026-06-02 17:53,100.00,997.15,1015.46,152,17.18,17.19,-75,1
1780415884,2026-06-02 17:58,100.00,997.20,1015.51,152,17.39,17.40,-73,1
1780416184,2026-06-02 18:03,100.00,997.16,1015.47,152,17.67,17.68,-74,1
1780416484,2026-06-02 18:08,100.00,997.05,1015.36,152,17.38,17.39,-73,1
1780416784,2026-06-02 18:13,100.00,997.04,1015.35,152,17.65,17.66,-77,1
1780417084,2026-06-02 18:18,100.00,996.96,1015.28,152,17.70,17.71,-73,1
1780417384,2026-06-02 18:23,100.00,996.99,1015.31,152,17.28,17.29,-77,1
1780417684,2026-06-02 18:28,100.00,997.03,1015.35,152,17.45,17.46,-72,1
1780417984,2026-06-02 18:33,100.00,996.99,1015.30,152,17.39,17.40,-76,1
1780418284,2026-06-02 18:38,100.00,996.93,1015.25,152,17.49,17.50,-79,1
1780418584,2026-06-02 18:43,100.00,996.97,1015.28,152,17.19,17.20,-73,1
1780418884,2026-06-02 18:48,100.00,997.03,1015.35,152,17.09,17.10,-76,1
1780419184,2026-06-02 18:53,100.00,997.02,1015.34,152,16.89,16.90,-76,1
1780419484,2026-06-02 18:58,100.00,996.95,1015.26,152,16.99,17.00,-75,1
1780419784,2026-06-02 19:03,100.00,996.93,1015.25,152,16.93,16.94,-76,1
1780420084,2026-06-02 19:08,100.00,996.92,1015.24,152,16.76,16.77,-76,1
1780420384,2026-06-02 19:13,100.00,996.81,1015.12,152,16.91,16.92,-74,1
1780420684,2026-06-02 19:18,100.00,996.89,1015.20,152,16.57,16.58,-74,1
1780420985,2026-06-02 19:23,100.00,996.86,1015.17,152,16.57,16.58,-76,1
1780421285,2026-06-02 19:28,100.00,996.82,1015.13,152,16.65,16.66,-74,1
1780421585,2026-06-02 19:33,100.00,996.81,1015.13,152,16.67,16.68,-76,1
1780421885,2026-06-02 19:38,100.00,996.81,1015.12,152,16.51,16.52,-77,1
1780422185,2026-06-02 19:43,100.00,996.82,1015.14,152,16.33,16.34,-74,1
1780422485,2026-06-02 19:48,100.00,996.87,1015.18,152,16.31,16.32,-78,1
1780422785,2026-06-02 19:53,100.00,996.92,1015.24,152,16.31,16.32,-77,1
1780423085,2026-06-02 19:58,100.00,996.92,1015.24,152,16.32,16.33,-75,1
1780423385,2026-06-02 20:03,100.00,996.98,1015.29,152,16.13,16.14,-71,1
1780423685,2026-06-02 20:08,100.00,996.91,1015.23,152,16.04,16.05,-76,1
1780423985,2026-06-02 20:13,100.00,996.81,1015.13,152,16.11,16.12,-75,1
1780424285,2026-06-02 20:18,100.00,996.80,1015.11,152,15.90,15.91,-76,1
1780424585,2026-06-02 20:23,100.00,996.80,1015.11,152,15.83,15.84,-75,1
1780424885,2026-06-02 20:28,100.00,996.81,1015.12,152,15.63,15.64,-73,1
1780425185,2026-06-02 20:33,100.00,996.84,1015.15,152,15.62,15.63,-75,1
1780425485,2026-06-02 20:38,100.00,996.81,1015.12,152,15.70,15.71,-76,1
1780425785,2026-06-02 20:43,100.00,996.87,1015.18,152,15.38,15.39,-75,1
1780426085,2026-06-02 20:48,100.00,996.89,1015.20,152,15.47,15.48,-72,1
1780426385,2026-06-02 20:53,100.00,996.95,1015.26,152,15.31,15.32,-76,1
1780426685,2026-06-02 20:58,100.00,996.97,1015.28,152,15.21,15.22,-79,1
1780426985,2026-06-02 21:03,100.00,996.97,1015.28,152,15.26,15.27,-74,1
1780427286,2026-06-02 21:08,100.00,996.93,1015.24,152,15.04,15.05,-76,1
1780427586,2026-06-02 21:13,100.00,996.89,1015.20,152,15.00,15.01,-74,1
1780427886,2026-06-02 21:18,100.00,996.92,1015.23,152,15.12,15.13,-73,1
1780428186,2026-06-02 21:23,100.00,996.92,1015.23,152,14.85,14.86,-73,1
1780428786,2026-06-02 21:33,100.00,996.94,1015.25,152,14.65,14.66,-77,1
1780429086,2026-06-02 21:38,100.00,996.85,1015.17,152,14.95,14.96,-75,1
1780429386,2026-06-02 21:43,100.00,996.85,1015.16,152,15.06,15.07,-76,1
1780429686,2026-06-02 21:48,100.00,996.94,1015.25,152,15.08,15.09,-74,1
1780429986,2026-06-02 21:53,100.00,996.85,1015.16,152,14.64,14.65,-76,1
1780430286,2026-06-02 21:58,100.00,996.82,1015.14,152,14.79,14.80,-76,1
1780430586,2026-06-02 22:03,100.00,996.79,1015.10,152,15.05,15.06,-73,1
1780430886,2026-06-02 22:08,100.00,996.62,1014.93,152,15.07,15.08,-75,1
1780431186,2026-06-02 22:13,100.00,996.67,1014.98,152,14.80,14.81,-77,1
1780431486,2026-06-02 22:18,100.00,996.61,1014.92,152,14.97,14.98,-75,1
1780431786,2026-06-02 22:23,100.00,996.56,1014.87,152,14.86,14.87,-75,1
1780432086,2026-06-02 22:28,100.00,996.54,1014.85,152,15.09,15.10,-76,1
1780432386,2026-06-02 22:33,100.00,996.48,1014.80,152,14.89,14.90,-75,1
1780432686,2026-06-02 22:38,100.00,996.41,1014.73,152,15.04,15.05,-75,1
1780432986,2026-06-02 22:43,100.00,996.43,1014.74,152,15.14,15.15,-76,1
1780433286,2026-06-02 22:48,100.00,996.41,1014.72,152,14.68,14.69,-76,1
1780433587,2026-06-02 22:53,100.00,996.42,1014.74,152,14.85,14.86,-75,1
1780434187,2026-06-02 23:03,100.00,996.44,1014.76,152,14.92,14.93,-76,1
1780434487,2026-06-02 23:08,100.00,996.44,1014.75,152,14.75,14.76,-76,1
1780434787,2026-06-02 23:13,100.00,996.32,1014.64,152,14.75,14.76,-76,1
1780435087,2026-06-02 23:18,100.00,996.35,1014.66,152,15.03,15.04,-76,1
1780435387,2026-06-02 23:23,100.00,996.27,1014.58,152,15.14,15.15,-75,1
1780435687,2026-06-02 23:28,100.00,996.25,1014.56,152,14.89,14.90,-75,1
1780435987,2026-06-02 23:33,100.00,996.27,1014.58,152,14.99,15.00,-76,1
1780436287,2026-06-02 23:38,100.00,996.19,1014.51,152,14.97,14.98,-76,1
1780436587,2026-06-02 23:43,100.00,996.18,1014.50,152,14.86,14.87,-75,1
1780436887,2026-06-02 23:48,100.00,996.17,1014.48,152,15.01,15.02,-77,1
1780437187,2026-06-02 23:53,100.00,996.13,1014.44,152,15.16,15.17,-76,1
1780437487,2026-06-02 23:58,100.00,996.16,1014.47,152,15.03,15.04,-76,1